Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XTRABYTES XTRABYTES (XBY)
0.010305 USD (3.27%)
0.00000103 BTC (5.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,431,140 USD
443 BTC
Dami (24 na oras)
31 USD
0.00 BTC
Umiikot na Supply
430,000,000 XBY
Kabuuang Supply
650,000,000 XBY
Sagad na Supply
650,000,000 XBY

Kasaysayang datos para sa XTRABYTES

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.009978 0.010380 0.009849 0.010322 31 4,438,282
20 Set 2019 0.011198 0.011215 0.009922 0.009983 207 4,292,525
19 Set 2019 0.010714 0.011227 0.010671 0.011180 272 4,807,549
18 Set 2019 0.011147 0.011198 0.009577 0.010707 363 4,603,853
17 Set 2019 0.012322 0.012322 0.011110 0.011143 16 4,791,315
16 Set 2019 0.012322 0.012322 0.012322 0.012322 - 5,298,269
15 Set 2019 0.012321 0.012344 0.012275 0.012322 - 5,298,269
14 Set 2019 0.010867 0.012409 0.010811 0.012321 805 5,298,159
13 Set 2019 0.011969 0.012002 0.010727 0.010873 139 4,675,549
12 Set 2019 0.009881 0.011999 0.007362 0.011971 5,852 5,147,454
11 Set 2019 0.010321 0.010414 0.008476 0.009872 720 4,244,795
10 Set 2019 0.010743 0.011345 0.010198 0.010320 395 4,437,706
09 Set 2019 0.010546 0.011599 0.010421 0.010746 271 4,620,898
08 Set 2019 0.011242 0.011341 0.010530 0.010544 123 4,533,834
07 Set 2019 0.009435 0.011308 0.009435 0.011249 360 4,837,152
06 Set 2019 0.009435 0.009435 0.009435 0.009435 - 4,057,132
05 Set 2019 0.009425 0.009452 0.009371 0.009435 - 4,057,132
04 Set 2019 0.009168 0.009574 0.009168 0.009423 36 4,052,101
03 Set 2019 0.008904 0.009233 0.008873 0.009168 - 3,942,091
02 Set 2019 0.011504 0.012526 0.008759 0.008902 590 3,827,865
01 Set 2019 0.009475 0.011556 0.009475 0.011503 252 4,946,272
31 Ago 2019 0.009496 0.009574 0.009474 0.009475 - 4,074,330
30 Ago 2019 0.011882 0.012077 0.009489 0.009491 468 4,081,238
29 Ago 2019 0.012182 0.013504 0.009987 0.011882 828 5,109,284
28 Ago 2019 0.014266 0.014288 0.012102 0.012181 86 5,237,970
27 Ago 2019 0.013482 0.015266 0.010659 0.014264 1,421 6,133,326
26 Ago 2019 0.015589 0.016197 0.013328 0.013478 58 5,795,643
25 Ago 2019 0.015226 0.015568 0.015088 0.015568 848 6,694,205
24 Ago 2019 0.013008 0.015528 0.012905 0.015226 1,409 6,547,351
23 Ago 2019 0.012554 0.013045 0.012489 0.013009 511 5,594,014
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.010305 USD and is up 3.27% over the last 24 hours. It is currently trading on 1 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Estadistika ng XTRABYTES
Presyo ng XTRABYTES 0.010305 USD
ROI ng XTRABYTES > 9000%
Ranggo sa Merkado #510
Market Cap 4,431,140 USD
Dami sa loob ng 24 Oras 31 USD
Umiikot na Supply 430,000,000 XBY
Kabuuang Supply 650,000,000 XBY
Sagad na Supply 650,000,000 XBY
Pinakamataas 0.874779 USD
(03 Ene 2018)
Pinakamababa 0.000080 USD
(20 Abr 2017)
52 Linggong Mataas / Mababa 0.036494 USD /
0.002135 USD
90 Araw na Mataas / Mababa 0.022332 USD /
0.006635 USD
30 Araw na Mataas / Mababa 0.016197 USD /
0.007362 USD
7 Araw na Mataas / Mababa 0.012329 USD /
0.009577 USD
24 Oras na Mataas / Mababa 0.010380 USD /
0.009849 USD
Mataas / Mababa Kahapon 0.010380 USD /
0.009849 USD
Pagbubukas / Pagsasara Kahapon 0.009978 USD /
0.010322 USD
Pagbabago Kahapon $0.000344 USD (+3.44%)
Dami Kahapon $31 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)