Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
XTRABYTES XTRABYTES (XBY)
0.012311 USD (0.97%)
0.00000306 BTC (0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,293,895 USD
1,315 BTC
Dami (24 na oras)
89 USD
0.02 BTC
Umiikot na Supply
430,000,000 XBY
Kabuuang Supply
650,000,000 XBY
Sagad na Supply
650,000,000 XBY

Kasaysayang datos para sa XTRABYTES

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.012171 0.012356 0.012149 0.012337 89 5,304,819
22 Mar 2019 0.012015 0.012213 0.012015 0.012178 353 5,236,671
21 Mar 2019 0.012816 0.012848 0.010041 0.012041 2,609 5,177,471
20 Mar 2019 0.009735 0.012834 0.009282 0.012797 3,933 5,502,781
19 Mar 2019 0.011239 0.011464 0.009601 0.009729 471 4,183,418
18 Mar 2019 0.010176 0.012561 0.008847 0.011232 2,046 4,829,765
17 Mar 2019 0.010276 0.010296 0.010158 0.010168 483 4,372,025
16 Mar 2019 0.009546 0.012827 0.009542 0.010275 684 4,418,068
15 Mar 2019 0.008110 0.011890 0.008105 0.009548 1,325 4,105,434
14 Mar 2019 0.010449 0.011458 0.008097 0.008116 1,954 3,489,862
13 Mar 2019 0.008605 0.010522 0.008577 0.010452 21 4,494,485
12 Mar 2019 0.010539 0.010598 0.006322 0.008588 3,567 3,693,006
11 Mar 2019 0.011332 0.011397 0.010496 0.010527 75 4,526,533
10 Mar 2019 0.010723 0.011368 0.010723 0.011325 340 4,869,585
09 Mar 2019 0.010596 0.010849 0.010587 0.010723 - 4,610,688
08 Mar 2019 0.012951 0.012951 0.010526 0.010604 890 4,559,590
07 Mar 2019 0.012914 0.013047 0.012881 0.012951 - 5,569,122
06 Mar 2019 0.012930 0.013009 0.012839 0.012913 0 5,552,579
05 Mar 2019 0.011700 0.012951 0.011308 0.012951 1,014 5,569,120
04 Mar 2019 0.012921 0.013018 0.011634 0.011692 1,907 5,027,431
03 Mar 2019 0.013344 0.014452 0.012184 0.012943 675 5,565,463
02 Mar 2019 0.014996 0.015106 0.013333 0.013357 1,408 5,743,678
01 Mar 2019 0.015400 0.015562 0.015020 0.015025 128 6,460,718
28 Peb 2019 0.015389 0.015912 0.012102 0.015403 2,296 6,623,380
27 Peb 2019 0.013495 0.015472 0.013423 0.015371 1,692 6,609,483
26 Peb 2019 0.013558 0.013616 0.011564 0.013483 677 5,797,802
25 Peb 2019 0.011780 0.013622 0.011780 0.013598 2,826 5,847,347
24 Peb 2019 0.013221 0.013315 0.010743 0.011782 401 5,066,191
23 Peb 2019 0.010989 0.013238 0.010919 0.013207 1,041 5,678,973
22 Peb 2019 0.011645 0.011963 0.010916 0.011009 102 4,733,730
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.012311 USD and is up 0.97% over the last 24 hours. It is currently trading on 1 active market(s) with 89 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.012311 USD
XTRABYTES ROI > 9000%
Market Rank #1187
Market Cap 5,293,895 USD
24 Hour Volume 89 USD
Umiikot na Supply 430,000,000 XBY
Kabuuang Supply 650,000,000 XBY
Sagad na Supply 650,000,000 XBY
All Time High 0.874779 USD
(03 Ene 2018)
All Time Low 0.000080 USD
(20 Abr 2017)
52 Week High / Low 0.140198 USD /
0.004924 USD
90 Day High / Low 0.017022 USD /
0.004924 USD
30 Day High / Low 0.015912 USD /
0.006322 USD
7 Day High / Low 0.012848 USD /
0.008847 USD
24 Hour High / Low 0.012356 USD /
0.012141 USD
Yesterday's High / Low 0.012356 USD /
0.012149 USD
Yesterday's Open / Close 0.012171 USD /
0.012337 USD
Yesterday's Change $0.000166 USD (+1.37%)
Yesterday's Volume $89 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)