Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XTRABYTES XTRABYTES (XBY)
0.012106 USD (2.81%)
0.00000150 BTC (-0.68%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,205,422 USD
645 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
430,000,000 XBY
Kabuuang Supply
650,000,000 XBY
Sagad na Supply
650,000,000 XBY

Kasaysayang datos para sa XTRABYTES

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.009950 0.011985 0.009770 0.011890 135 5,112,583
22 May 2019 0.008982 0.010303 0.008894 0.009963 395 4,283,988
21 May 2019 0.010523 0.012142 0.008845 0.008984 1,115 3,863,002
20 May 2019 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
19 May 2019 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
18 May 2019 0.009808 0.011539 0.009682 0.011445 18 4,921,514
17 May 2019 0.013943 0.014026 0.009667 0.009808 730 4,217,529
16 May 2019 0.010383 0.014050 0.009412 0.013949 883 5,997,989
15 May 2019 0.011966 0.014209 0.010249 0.010398 2,130 4,471,228
14 May 2019 0.012660 0.013435 0.010805 0.011972 2,218 5,148,151
13 May 2019 0.009061 0.013101 0.008464 0.012652 2,146 5,440,330
12 May 2019 0.012387 0.012906 0.008952 0.009061 413 3,896,399
11 May 2019 0.007517 0.012628 0.007513 0.012378 378 5,322,364
10 May 2019 0.009929 0.010229 0.007406 0.007517 138 3,232,320
09 May 2019 0.008189 0.009954 0.008189 0.009934 207 4,271,446
08 May 2019 0.007780 0.008215 0.007780 0.008190 326 3,521,548
07 May 2019 0.007577 0.007924 0.007577 0.007780 - 3,345,300
06 May 2019 0.008006 0.008006 0.007539 0.007580 76 3,259,268
05 May 2019 0.008108 0.008110 0.007977 0.008006 - 3,442,636
04 May 2019 0.009003 0.009201 0.007865 0.008109 9 3,486,868
03 May 2019 0.007706 0.009230 0.007681 0.009003 763 3,871,218
02 May 2019 0.007076 0.008853 0.007058 0.007706 833 3,313,724
01 May 2019 0.007380 0.009498 0.007033 0.007074 1,161 3,041,612
30 Abr 2019 0.009331 0.009360 0.007209 0.007381 64 3,173,970
29 Abr 2019 0.007651 0.009439 0.007633 0.009330 202 4,011,886
28 Abr 2019 0.008946 0.009151 0.007593 0.007647 168 3,288,324
27 Abr 2019 0.009314 0.009349 0.008918 0.008944 3 3,846,012
26 Abr 2019 0.007797 0.009341 0.007641 0.009314 950 4,005,178
25 Abr 2019 0.010122 0.010255 0.006261 0.007771 1,976 3,341,733
24 Abr 2019 0.008817 0.010295 0.008621 0.010122 379 4,352,457
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.012106 USD and is up 2.81% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Estadistika ng XTRABYTES
Presyo ng XTRABYTES 0.012106 USD
ROI ng XTRABYTES > 9000%
Ranggo sa Merkado #1278
Market Cap 5,205,422 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 430,000,000 XBY
Kabuuang Supply 650,000,000 XBY
Sagad na Supply 650,000,000 XBY
Pinakamataas 0.874779 USD
(03 Ene 2018)
Pinakamababa 0.000080 USD
(20 Abr 2017)
52 Linggong Mataas / Mababa 0.056044 USD /
0.004924 USD
90 Araw na Mataas / Mababa 0.019161 USD /
0.006261 USD
30 Araw na Mataas / Mababa 0.014209 USD /
0.006261 USD
7 Araw na Mataas / Mababa 0.012771 USD /
0.008845 USD
24 Oras na Mataas / Mababa 0.012110 USD /
0.011755 USD
Mataas / Mababa Kahapon 0.011985 USD /
0.009770 USD
Pagbubukas / Pagsasara Kahapon 0.009950 USD /
0.011890 USD
Pagbabago Kahapon $0.001940 USD (+19.50%)
Dami Kahapon $135 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)