Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X-Coin X-Coin (XCO)
0.002960 USD (-2.91%)
0.00000034 BTC (-10.52%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
36,664 USD
4 BTC
Dami (24 na oras)
37 USD
0.00 BTC
Umiikot na Supply
12,384,976 XCO

Kasaysayang datos para sa X-Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.003058 0.003067 0.002690 0.002951 38 36,549
25 May 2019 0.004553 0.004626 0.002400 0.003058 292 37,868
24 May 2019 0.004411 0.004640 0.004370 0.004553 31 56,392
23 May 2019 0.003827 0.004445 0.003788 0.004409 8 54,611
22 May 2019 0.002941 0.004353 0.002930 0.003827 125 47,395
21 May 2019 0.002790 0.002985 0.002746 0.002942 3 36,431
20 May 2019 0.004672 0.004672 0.002767 0.002791 26 34,564
19 May 2019 0.004058 0.004704 0.003940 0.004672 4 57,857
18 May 2019 0.003659 0.004164 0.003624 0.004057 15 50,241
17 May 2019 0.004490 0.004517 0.003508 0.003659 1 45,319
16 May 2019 0.004006 0.004531 0.003827 0.004492 6 55,633
15 May 2019 0.004147 0.004147 0.003998 0.004012 60 49,687
14 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
13 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
12 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
11 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
10 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
09 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
08 May 2019 0.004147 0.004147 0.004147 0.004147 - 51,363
07 May 2019 0.004018 0.004202 0.004018 0.004147 - 51,363
06 May 2019 0.002734 0.004063 0.002734 0.004020 3 49,782
05 May 2019 0.002734 0.002734 0.002734 0.002734 - 33,865
04 May 2019 0.002734 0.002734 0.002734 0.002734 - 33,865
03 May 2019 0.002734 0.002734 0.002734 0.002734 - 33,865
02 May 2019 0.002734 0.002734 0.002734 0.002734 - 33,865
01 May 2019 0.002727 0.002754 0.002727 0.002734 - 33,865
30 Abr 2019 0.003754 0.003754 0.002678 0.002728 79 33,785
29 Abr 2019 0.003747 0.003758 0.003737 0.003754 - 46,498
28 Abr 2019 0.002684 0.003778 0.002679 0.003745 12 46,376
27 Abr 2019 0.003631 0.003645 0.002667 0.002683 1 33,232
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002960 USD and is down 2.91% over the last 24 hours. It is currently trading on 1 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://x-coin.info/.
Estadistika ng X-Coin
Presyo ng X-Coin 0.002960 USD
ROI ng X-Coin +79.76%
Ranggo sa Merkado #1670
Market Cap 36,664 USD
Dami sa loob ng 24 Oras 37 USD
Umiikot na Supply 12,384,976 XCO
Kabuuang Supply 12,384,976 XCO
Sagad na Supply Walang Datos
Pinakamataas 0.150528 USD
(09 Ene 2018)
Pinakamababa 0.000051 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.102670 USD /
0.001184 USD
90 Araw na Mataas / Mababa 0.004704 USD /
0.001228 USD
30 Araw na Mataas / Mababa 0.004704 USD /
0.002400 USD
7 Araw na Mataas / Mababa 0.004640 USD /
0.002400 USD
24 Oras na Mataas / Mababa 0.003061 USD /
0.002690 USD
Mataas / Mababa Kahapon 0.003067 USD /
0.002690 USD
Pagbubukas / Pagsasara Kahapon 0.003058 USD /
0.002951 USD
Pagbabago Kahapon $-0.000107 USD (-3.48%)
Dami Kahapon $38 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)