Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X-Coin X-Coin (XCO)
0.003500 USD (0.00%)
0.00000032 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,346 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
12,384,976 XCO

Kasaysayang datos para sa X-Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.003500 0.003500 0.003500 0.003500 - 43,346
18 Hul 2019 0.003500 0.003500 0.003500 0.003500 - 43,346
17 Hul 2019 0.003500 0.003500 0.003500 0.003500 - 43,346
16 Hul 2019 0.003484 0.003505 0.003478 0.003500 - 43,346
15 Hul 2019 0.003833 0.003833 0.003188 0.003488 4 43,196
14 Hul 2019 0.003833 0.003833 0.003833 0.003833 - 47,466
13 Hul 2019 0.003833 0.003833 0.003833 0.003833 - 47,466
12 Hul 2019 0.003747 0.003879 0.003681 0.003833 - 47,466
11 Hul 2019 0.003886 0.003894 0.003639 0.003744 22 46,364
10 Hul 2019 0.004145 0.004296 0.003751 0.003885 5 48,116
09 Hul 2019 0.003769 0.004213 0.003769 0.004145 4 51,337
08 Hul 2019 0.003769 0.003769 0.003769 0.003769 - 46,680
07 Hul 2019 0.003696 0.003809 0.003675 0.003769 - 46,680
06 Hul 2019 0.004219 0.004219 0.003684 0.003696 2 45,776
05 Hul 2019 0.004219 0.004219 0.004219 0.004219 - 52,253
04 Hul 2019 0.004219 0.004219 0.004219 0.004219 - 52,253
03 Hul 2019 0.004219 0.004219 0.004219 0.004219 - 52,253
02 Hul 2019 0.004219 0.004219 0.004219 0.004219 - 52,253
01 Hul 2019 0.004219 0.004219 0.004219 0.004219 - 52,253
30 Hun 2019 0.004296 0.004382 0.004216 0.004219 - 52,253
29 Hun 2019 0.003716 0.004384 0.003440 0.004296 13 53,204
28 Hun 2019 0.003851 0.003851 0.003481 0.003716 10 46,020
27 Hun 2019 0.004028 0.004123 0.003784 0.003851 - 47,698
26 Hun 2019 0.003282 0.004265 0.003282 0.004026 4 49,866
25 Hun 2019 0.003193 0.003297 0.003190 0.003282 - 40,647
24 Hun 2019 0.002999 0.003212 0.002999 0.003192 2 39,529
23 Hun 2019 0.002996 0.003048 0.002949 0.002999 - 37,142
22 Hun 2019 0.003861 0.004250 0.002918 0.002996 269 37,100
21 Hun 2019 0.003712 0.003861 0.003711 0.003861 6 47,819
20 Hun 2019 0.003615 0.003738 0.003596 0.003710 3 45,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003500 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Estadistika ng X-Coin
Presyo ng X-Coin 0.003500 USD
ROI ng X-Coin +112.53%
Ranggo sa Merkado #1651
Market Cap 43,346 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,384,976 XCO
Kabuuang Supply 12,384,976 XCO
Sagad na Supply Walang Datos
Pinakamataas 0.150528 USD
(09 Ene 2018)
Pinakamababa 0.000051 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.020430 USD /
0.001184 USD
90 Araw na Mataas / Mababa 0.004704 USD /
0.002400 USD
30 Araw na Mataas / Mababa 0.004384 USD /
0.002918 USD
7 Araw na Mataas / Mababa 0.003833 USD /
0.003188 USD
24 Oras na Mataas / Mababa 0.003500 USD /
0.003500 USD
Mataas / Mababa Kahapon 0.003500 USD /
0.003500 USD
Pagbubukas / Pagsasara Kahapon 0.003500 USD /
0.003500 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)