New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X-Coin X-Coin (XCO)
0.002750 USD (0.00%)
0.00000034 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,059 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
12,384,976 XCO

Kasaysayang datos para sa X-Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.002750 0.002750 0.002750 0.002750 - 34,059
17 Okt 2019 0.002735 0.002766 0.002719 0.002750 - 34,059
16 Okt 2019 0.002748 0.002748 0.002710 0.002734 4 33,862
15 Okt 2019 0.002765 0.002775 0.002740 0.002748 - 34,030
14 Okt 2019 0.002610 0.002770 0.002610 0.002763 2 34,215
13 Okt 2019 0.002581 0.002620 0.002579 0.002610 - 32,326
12 Okt 2019 0.002159 0.002603 0.002158 0.002581 12 31,971
11 Okt 2019 0.003023 0.003023 0.002158 0.002158 12 26,724
10 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
09 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
08 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
07 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
06 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
05 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
04 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
03 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
02 Okt 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
01 Okt 2019 0.002984 0.003062 0.002959 0.003023 - 37,434
30 Set 2019 0.002707 0.002990 0.002707 0.002984 34 36,955
29 Set 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
28 Set 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
27 Set 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
26 Set 2019 0.002709 0.002711 0.002682 0.002707 - 33,525
25 Set 2019 0.002654 0.002770 0.002605 0.002709 33 33,555
24 Set 2019 0.002773 0.002773 0.002564 0.002649 40 32,812
23 Set 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
22 Set 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
21 Set 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
20 Set 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
19 Set 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Estadistika ng X-Coin
Presyo ng X-Coin 0.002750 USD
ROI ng X-Coin +66.99%
Ranggo sa Merkado #1706
Market Cap 34,059 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,384,976 XCO
Kabuuang Supply 12,384,976 XCO
Sagad na Supply Walang Datos
Pinakamataas 0.150528 USD
(09 Ene 2018)
Pinakamababa 0.000051 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.008483 USD /
0.001184 USD
90 Araw na Mataas / Mababa 0.004197 USD /
0.002158 USD
30 Araw na Mataas / Mababa 0.003062 USD /
0.002158 USD
7 Araw na Mataas / Mababa 0.002775 USD /
0.002166 USD
24 Oras na Mataas / Mababa 0.002750 USD /
0.002750 USD
Mataas / Mababa Kahapon 0.002750 USD /
0.002750 USD
Pagbubukas / Pagsasara Kahapon 0.002750 USD /
0.002750 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)