Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X-CASH X-CASH (XCASH)
0.000082 USD (-1.82%)
7.771e-09 BTC (-1.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,252,204 USD
307 BTC
Dami (24 na oras)
30,934 USD
2.92 BTC
Umiikot na Supply
39,476,820,401 XCASH
Sagad na Supply
100,000,000,000 XCASH

Kasaysayang datos para sa X-CASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000093 0.000094 0.000070 0.000075 38,205 2,944,000
20 Hul 2019 0.000067 0.000112 0.000059 0.000093 125,983 3,668,350
19 Hul 2019 0.000035 0.000070 0.000035 0.000067 71,001 2,636,021
18 Hul 2019 0.000036 0.000036 0.000031 0.000035 16,366 1,391,475
17 Hul 2019 0.000037 0.000044 0.000035 0.000036 17,760 1,395,561
16 Hul 2019 0.000030 0.000037 0.000028 0.000037 8,674 1,435,409
15 Hul 2019 0.000030 0.000032 0.000029 0.000030 10,383 1,170,611
14 Hul 2019 0.000032 0.000033 0.000029 0.000030 8,474 1,178,578
13 Hul 2019 0.000032 0.000036 0.000030 0.000032 8,159 1,249,022
12 Hul 2019 0.000036 0.000037 0.000029 0.000032 11,778 1,266,379
11 Hul 2019 0.000037 0.000038 0.000034 0.000036 11,619 1,404,598
10 Hul 2019 0.000036 0.000040 0.000035 0.000037 16,224 1,430,123
09 Hul 2019 0.000037 0.000046 0.000036 0.000036 14,792 1,407,603
08 Hul 2019 0.000030 0.000041 0.000029 0.000037 9,427 1,454,261
07 Hul 2019 0.000033 0.000033 0.000028 0.000030 7,549 1,182,790
06 Hul 2019 0.000026 0.000035 0.000026 0.000033 19,734 1,264,995
05 Hul 2019 0.000026 0.000028 0.000025 0.000026 10,304 1,019,935
04 Hul 2019 0.000025 0.000027 0.000022 0.000026 9,037 1,008,834
03 Hul 2019 0.000027 0.000028 0.000024 0.000025 7,283 981,632
02 Hul 2019 0.000024 0.000027 0.000021 0.000026 7,272 1,001,392
01 Hul 2019 0.000026 0.000026 0.000024 0.000024 5,325 936,048
30 Hun 2019 0.000027 0.000028 0.000025 0.000026 8,107 993,415
29 Hun 2019 0.000025 0.000027 0.000024 0.000026 6,408 1,004,535
28 Hun 2019 0.000026 0.000026 0.000022 0.000025 11,141 981,691
27 Hun 2019 0.000028 0.000030 0.000024 0.000026 10,171 993,366
26 Hun 2019 0.000029 0.000029 0.000027 0.000028 8,975 1,081,300
25 Hun 2019 0.000028 0.000029 0.000027 0.000029 12,977 1,107,190
24 Hun 2019 0.000030 0.000030 0.000027 0.000028 10,108 1,072,429
23 Hun 2019 0.000028 0.000030 0.000027 0.000030 7,491 1,135,388
22 Hun 2019 0.000028 0.000030 0.000026 0.000028 11,933 1,088,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 39,476,820,401 XCASH. The last known price of X-CASH is 0.000082 USD and is down 1.82% over the last 24 hours. It is currently trading on 13 active market(s) with 30,934 USD traded over the last 24 hours. More information can be found at https://x-cash.org/.
Estadistika ng X-CASH
Presyo ng X-CASH 0.000082 USD
ROI ng X-CASH +178.24%
Ranggo sa Merkado #557
Market Cap 3,252,204 USD
Dami sa loob ng 24 Oras 30,934 USD
Umiikot na Supply 39,476,820,401 XCASH
Kabuuang Supply 39,476,820,401 XCASH
Sagad na Supply 100,000,000,000 XCASH
Pinakamataas 0.000112 USD
(20 Hul 2019)
Pinakamababa 0.000006 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.000112 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000112 USD /
0.000021 USD
30 Araw na Mataas / Mababa 0.000112 USD /
0.000021 USD
7 Araw na Mataas / Mababa 0.000112 USD /
0.000028 USD
24 Oras na Mataas / Mababa 0.000092 USD /
0.000070 USD
Mataas / Mababa Kahapon 0.000094 USD /
0.000070 USD
Pagbubukas / Pagsasara Kahapon 0.000093 USD /
0.000075 USD
Pagbabago Kahapon $-0.000018 USD (-19.83%)
Dami Kahapon $38,205 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)