Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
X-CASH X-CASH (XCASH)
0.000051 USD (-1.85%)
5.065e-09 BTC (-1.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,275,482 USD
227 BTC
Dami (24 na oras)
8,804 USD
0.88 BTC
Umiikot na Supply
44,797,412,973 XCASH
Sagad na Supply
100,000,000,000 XCASH

Kasaysayang datos para sa X-CASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000052 0.000053 0.000050 0.000051 7,853 2,266,634
20 Set 2019 0.000051 0.000054 0.000051 0.000052 6,614 2,310,885
19 Set 2019 0.000053 0.000053 0.000050 0.000051 6,523 2,295,144
18 Set 2019 0.000051 0.000054 0.000051 0.000053 6,441 2,346,261
17 Set 2019 0.000049 0.000054 0.000049 0.000052 7,309 2,300,912
16 Set 2019 0.000049 0.000050 0.000048 0.000049 7,324 2,187,238
15 Set 2019 0.000050 0.000051 0.000048 0.000049 6,325 2,192,404
14 Set 2019 0.000046 0.000051 0.000046 0.000050 6,213 2,237,023
13 Set 2019 0.000049 0.000049 0.000045 0.000046 10,025 2,067,421
12 Set 2019 0.000048 0.000049 0.000047 0.000049 9,677 2,109,464
11 Set 2019 0.000049 0.000049 0.000047 0.000048 8,190 2,079,971
10 Set 2019 0.000048 0.000050 0.000045 0.000049 6,906 2,107,669
09 Set 2019 0.000049 0.000050 0.000048 0.000048 7,899 2,083,717
08 Set 2019 0.000049 0.000051 0.000049 0.000049 6,182 2,136,454
07 Set 2019 0.000046 0.000052 0.000046 0.000049 11,008 2,112,776
06 Set 2019 0.000047 0.000049 0.000044 0.000046 15,835 1,999,292
05 Set 2019 0.000044 0.000051 0.000043 0.000047 8,146 2,018,055
04 Set 2019 0.000045 0.000045 0.000043 0.000044 6,378 1,904,566
03 Set 2019 0.000045 0.000046 0.000043 0.000045 8,072 1,931,690
02 Set 2019 0.000044 0.000048 0.000043 0.000045 8,163 1,953,594
01 Set 2019 0.000044 0.000045 0.000043 0.000044 5,492 1,908,683
31 Ago 2019 0.000046 0.000047 0.000044 0.000044 6,630 1,908,519
30 Ago 2019 0.000047 0.000048 0.000046 0.000046 8,087 1,985,911
29 Ago 2019 0.000048 0.000048 0.000046 0.000047 9,308 2,027,705
28 Ago 2019 0.000053 0.000053 0.000047 0.000048 7,896 2,055,698
27 Ago 2019 0.000052 0.000053 0.000051 0.000053 8,880 2,253,607
26 Ago 2019 0.000049 0.000054 0.000049 0.000052 7,655 2,228,924
25 Ago 2019 0.000053 0.000054 0.000048 0.000049 11,246 2,094,457
24 Ago 2019 0.000056 0.000056 0.000051 0.000053 9,228 2,268,045
23 Ago 2019 0.000058 0.000058 0.000055 0.000056 7,306 2,387,988
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 44,797,412,973 XCASH. The last known price of X-CASH is 0.000051 USD and is down 1.85% over the last 24 hours. It is currently trading on 11 active market(s) with 8,804 USD traded over the last 24 hours. More information can be found at https://x-cash.org/.
Estadistika ng X-CASH
Presyo ng X-CASH 0.000051 USD
ROI ng X-CASH +71.55%
Ranggo sa Merkado #690
Market Cap 2,275,482 USD
Dami sa loob ng 24 Oras 8,804 USD
Umiikot na Supply 44,797,412,973 XCASH
Kabuuang Supply 44,797,412,973 XCASH
Sagad na Supply 100,000,000,000 XCASH
Pinakamataas 0.000112 USD
(20 Hul 2019)
Pinakamababa 0.000006 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.000112 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000112 USD /
0.000021 USD
30 Araw na Mataas / Mababa 0.000056 USD /
0.000043 USD
7 Araw na Mataas / Mababa 0.000054 USD /
0.000048 USD
24 Oras na Mataas / Mababa 0.000052 USD /
0.000050 USD
Mataas / Mababa Kahapon 0.000053 USD /
0.000050 USD
Pagbubukas / Pagsasara Kahapon 0.000052 USD /
0.000051 USD
Pagbabago Kahapon $-0.000001 USD (-2.74%)
Dami Kahapon $7,853 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)