×
×
Mga Cryptocurrency:  6,269Mga Market:  24,786Market Cap:  $357,311,895,81424h Dami:  $72,025,135,659Dominance ng BTC:  60.7%
Market Cap:  $357,311,895,81424h Dami:  $72,025,135,659Dominance ng BTC:  60.7%Mga Cryptocurrency:  6,269Mga Market:  24,786

X-CASH (XCASH)

$0.000040 USD (-5.76%)
3.374e-9 BTC (-7.12%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,225,801 USD
    189.22592627 BTC
  • Dami (24 na oras)
    $29,927.09 USD
    2.54424446 BTC
  • Umiikot na Supply
    56,088,753,251 XCASH
  • Sagad na Supply
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 07, 2020
    0.000042
    0.000047
    0.000040
    0.000040
    69,466.00
    2,262,321
    Aug 06, 2020
    0.000044
    0.000047
    0.000038
    0.000042
    46,038.07
    2,353,626
    Aug 05, 2020
    0.000058
    0.000058
    0.000043
    0.000044
    87,918.65
    2,452,028
    Aug 04, 2020
    0.000057
    0.000059
    0.000044
    0.000058
    482,589
    3,239,182
    Aug 03, 2020
    0.000059
    0.000060
    0.000055
    0.000057
    70,111.69
    3,209,201
    Aug 02, 2020
    0.000058
    0.000060
    0.000049
    0.000059
    51,701.92
    3,322,933
    Aug 01, 2020
    0.000059
    0.000061
    0.000053
    0.000058
    94,759.89
    3,223,658
    Jul 31, 2020
    0.000056
    0.000059
    0.000051
    0.000059
    76,770.84
    3,323,914
    Jul 30, 2020
    0.000048
    0.000057
    0.000045
    0.000056
    92,406.20
    3,117,016
    Jul 29, 2020
    0.000042
    0.000054
    0.000040
    0.000048
    65,009.04
    2,686,821
    Jul 28, 2020
    0.000045
    0.000047
    0.000038
    0.000042
    89,613.83
    2,350,508
    Jul 27, 2020
    0.000041
    0.000046
    0.000037
    0.000046
    120,892
    2,542,935
    Jul 26, 2020
    0.000027
    0.000042
    0.000027
    0.000041
    116,489
    2,306,205
    Jul 25, 2020
    0.000023
    0.000028
    0.000022
    0.000028
    46,761.44
    1,551,883
    Jul 24, 2020
    0.000022
    0.000024
    0.000021
    0.000023
    40,654.55
    1,280,209
    Jul 23, 2020
    0.000020
    0.000022
    0.000020
    0.000022
    81,405.35
    1,227,946
    Jul 22, 2020
    0.000021
    0.000023
    0.000019
    0.000021
    76,623.64
    1,154,899
    Jul 21, 2020
    0.000020
    0.000021
    0.000019
    0.000021
    85,391.37
    1,165,748
    Jul 20, 2020
    0.000021
    0.000023
    0.000020
    0.000021
    91,373.32
    1,165,000
    Jul 19, 2020
    0.000022
    0.000022
    0.000020
    0.000021
    50,881.64
    1,151,783
    Jul 18, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    36,436.16
    1,221,856
    Jul 17, 2020
    0.000021
    0.000023
    0.000021
    0.000021
    51,008.87
    1,176,086
    Jul 16, 2020
    0.000022
    0.000024
    0.000021
    0.000021
    45,933.31
    1,183,232
    Jul 15, 2020
    0.000023
    0.000024
    0.000021
    0.000022
    31,420.14
    1,210,710
    Jul 14, 2020
    0.000026
    0.000027
    0.000023
    0.000023
    46,197.60
    1,277,556
    Jul 13, 2020
    0.000024
    0.000026
    0.000023
    0.000026
    53,208.05
    1,440,314
    Jul 12, 2020
    0.000024
    0.000027
    0.000023
    0.000024
    48,989.48
    1,328,903
    Jul 11, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    25,124.12
    1,329,907
    Jul 10, 2020
    0.000022
    0.000026
    0.000021
    0.000024
    33,742.16
    1,314,768
    Jul 09, 2020
    0.000024
    0.000026
    0.000022
    0.000023
    71,509.99
    1,246,352
    Jul 08, 2020
    0.000023
    0.000026
    0.000022
    0.000024
    58,792.30
    1,343,496

Tungkol sa X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 56,088,753,251. The last known price of X-CASH is $0.000040 USD and is down -5.76% over the last 24 hours. It is currently trading on 10 active market(s) with $29,927.09 traded over the last 24 hours. More information can be found at https://www.x-network.io/.

Estadistika ng X-CASH

Presyo ng X-CASH$0.000040 USD
ROI ng X-CASH
34.03%
Ranggo sa Merkado#856
Market Cap$2,225,801 USD
Dami sa loob ng 24 Oras$29,927.09 USD
Umiikot na Supply56,088,753,251 XCASH
Kabuuang Supply56,088,753,251 XCASH
Sagad na Supply100,000,000,000 XCASH
Pinakamataas
$0.000112 USD
(Jul 20, 2019)
Pinakamababa
$0.000006 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.000076 USD /
$0.000010 USD
90 Araw na Mataas / Mababa
$0.000061 USD /
$0.000010 USD
30 Araw na Mataas / Mababa
$0.000061 USD /
$0.000019 USD
7 Araw na Mataas / Mababa
$0.000060 USD /
$0.000038 USD
24 Oras na Mataas / Mababa
$0.000043 USD /
$0.000038 USD
Mataas / Mababa Kahapon
$0.000047 USD /
$0.000040 USD
Pagbubukas / Pagsasara Kahapon
$0.000042 USD /
$0.000040 USD
Pagbabago Kahapon$-0.000002 USD (-3.93%)
Dami Kahapon$69,466.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.