Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Wings Wings (WINGS)
0.047210 USD (4.83%)
0.00001201 BTC (6.98%)
0.00035241 ETH (6.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,552,695 USD
1,158 BTC
33,984 ETH
Dami (24 na oras)
10,614 USD
2.70 BTC
79.23 ETH
Umiikot na Supply
96,435,286 WINGS
Kabuuang Supply
100,000,000 WINGS

Kasaysayang datos para sa Wings

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
23 Mar 2019 0.044157 0.046252 0.043900 0.044926 12,414 4,332,468
22 Mar 2019 0.043851 0.044790 0.043186 0.044185 8,298 4,260,982
21 Mar 2019 0.044141 0.044919 0.042990 0.043496 4,196 4,194,583
20 Mar 2019 0.043334 0.044648 0.042764 0.044078 4,839 4,250,630
19 Mar 2019 0.043863 0.044373 0.043066 0.043736 9,816 4,217,684
18 Mar 2019 0.043482 0.045039 0.042779 0.043833 16,047 4,227,063
17 Mar 2019 0.044222 0.044678 0.043016 0.043444 5,000 4,189,560
16 Mar 2019 0.043815 0.044924 0.043591 0.044216 3,752 4,264,003
15 Mar 2019 0.042162 0.045227 0.042131 0.043823 10,879 4,226,128
14 Mar 2019 0.043146 0.043690 0.041399 0.042261 25,133 4,075,409
13 Mar 2019 0.041670 0.044772 0.041556 0.043374 20,544 4,182,823
12 Mar 2019 0.043029 0.043150 0.041092 0.041776 28,262 3,915,157
11 Mar 2019 0.042634 0.043109 0.041242 0.042135 12,676 3,948,754
10 Mar 2019 0.041990 0.043266 0.041138 0.042744 13,713 4,005,834
09 Mar 2019 0.042475 0.042800 0.041298 0.041839 123,309 3,921,020
08 Mar 2019 0.047312 0.048404 0.041661 0.042861 160,807 4,016,834
07 Mar 2019 0.046779 0.056630 0.043707 0.047258 899,685 4,428,883
06 Mar 2019 0.043107 0.049229 0.042979 0.046720 95,900 4,378,477
05 Mar 2019 0.041065 0.058441 0.040099 0.043171 28,778 4,045,897
04 Mar 2019 0.042017 0.042218 0.039730 0.041474 16,775 3,886,867
03 Mar 2019 0.042946 0.043069 0.040770 0.042088 17,822 3,944,378
02 Mar 2019 0.041282 0.044330 0.040661 0.042990 69,254 4,028,931
01 Mar 2019 0.043057 0.044292 0.039848 0.041361 77,959 3,885,783
28 Peb 2019 0.045229 0.046184 0.042399 0.043141 33,934 4,053,026
27 Peb 2019 0.047433 0.048906 0.044349 0.045180 66,744 4,244,597
26 Peb 2019 0.043729 0.051675 0.043164 0.048102 279,419 4,519,125
25 Peb 2019 0.041850 0.045414 0.040149 0.044115 44,845 4,144,541
24 Peb 2019 0.050434 0.051700 0.041744 0.041895 101,122 3,935,960
23 Peb 2019 0.050171 0.051106 0.047903 0.050394 320,154 4,734,443
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.047210 USD and is up 4.83% over the last 24 hours. It is currently trading on 6 active market(s) with 10,614 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.047210 USD
Wings ROI +106.89%
Market Rank #440
Market Cap 4,552,695 USD
24 Hour Volume 10,614 USD
Umiikot na Supply 96,435,286 WINGS
Kabuuang Supply 100,000,000 WINGS
Sagad na Supply Walang Datos
All Time High 2.58 USD
(07 Ene 2018)
All Time Low 0.020380 USD
(12 Ene 2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.149557 USD /
0.039730 USD
30 Day High / Low 0.058441 USD /
0.039730 USD
7 Day High / Low 0.048212 USD /
0.042764 USD
24 Hour High / Low 0.048217 USD /
0.044702 USD
Yesterday's High / Low 0.046332 USD /
0.043788 USD
Yesterday's Open / Close 0.044884 USD /
0.045534 USD
Yesterday's Change $0.000651 USD (+1.45%)
Yesterday's Volume $4,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)