Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wings Wings (WINGS)
0.044033 USD (0.55%)
0.00000547 BTC (-0.57%)
0.00017312 ETH (-0.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,246,372 USD
527 BTC
16,695 ETH
Dami (24 na oras)
20,758 USD
2.58 BTC
81.61 ETH
Umiikot na Supply
96,435,286 WINGS
Kabuuang Supply
100,000,000 WINGS

Kasaysayang datos para sa Wings

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.043350 0.045086 0.042679 0.044179 22,870 4,260,402
23 May 2019 0.041952 0.043901 0.040562 0.043335 20,524 4,178,978
22 May 2019 0.043530 0.044308 0.041614 0.042154 18,434 4,065,140
21 May 2019 0.044026 0.046733 0.042115 0.043540 20,770 4,198,754
20 May 2019 0.045007 0.045007 0.041833 0.044051 20,619 4,248,096
19 May 2019 0.040101 0.045329 0.039975 0.044925 19,350 4,332,376
18 May 2019 0.040938 0.041708 0.040121 0.040198 20,325 3,876,519
17 May 2019 0.044336 0.044467 0.032958 0.040938 22,267 3,947,854
16 May 2019 0.045384 0.052407 0.043803 0.044396 28,510 4,281,350
15 May 2019 0.048486 0.050147 0.042807 0.045359 43,245 4,374,174
14 May 2019 0.038740 0.061029 0.038639 0.049015 14,908 4,726,779
13 May 2019 0.042882 0.054090 0.038810 0.039048 27,031 3,765,612
12 May 2019 0.049309 0.050718 0.042228 0.042882 29,882 4,135,386
11 May 2019 0.047561 0.051025 0.046509 0.049276 45,378 4,751,970
10 May 2019 0.043569 0.051482 0.042663 0.047561 35,323 4,586,515
09 May 2019 0.041223 0.044681 0.040787 0.043678 29,109 4,212,057
08 May 2019 0.040789 0.044369 0.040147 0.041062 24,359 3,959,820
07 May 2019 0.041486 0.050746 0.038568 0.040893 25,822 3,943,520
06 May 2019 0.043607 0.049729 0.039858 0.041606 24,036 4,012,253
05 May 2019 0.047056 0.047542 0.041614 0.043713 19,473 4,215,523
04 May 2019 0.046464 0.047562 0.045262 0.047067 2,362 4,538,892
03 May 2019 0.046165 0.048834 0.031292 0.046464 23,214 4,480,806
02 May 2019 0.045187 0.057137 0.038160 0.046420 25,043 4,476,573
01 May 2019 0.041844 0.046054 0.033762 0.045369 27,287 4,375,135
30 Abr 2019 0.042852 0.043065 0.035296 0.041980 25,702 4,048,308
29 Abr 2019 0.047194 0.047458 0.041743 0.042848 14,304 4,132,047
28 Abr 2019 0.048439 0.048714 0.046667 0.047184 4,364 4,550,161
27 Abr 2019 0.048394 0.049137 0.048257 0.048431 1,127 4,670,472
26 Abr 2019 0.047453 0.048937 0.046688 0.048351 6,884 4,662,710
25 Abr 2019 0.049393 0.053069 0.047041 0.047308 7,450 4,562,179
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.044033 USD and is up 0.55% over the last 24 hours. It is currently trading on 7 active market(s) with 20,758 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estadistika ng Wings
Presyo ng Wings 0.044033 USD
ROI ng Wings +92.97%
Ranggo sa Merkado #530
Market Cap 4,246,372 USD
Dami sa loob ng 24 Oras 20,758 USD
Umiikot na Supply 96,435,286 WINGS
Kabuuang Supply 100,000,000 WINGS
Sagad na Supply Walang Datos
Pinakamataas 2.58 USD
(07 Ene 2018)
Pinakamababa 0.020380 USD
(12 Ene 2017)
52 Linggong Mataas / Mababa 0.423627 USD /
0.031292 USD
90 Araw na Mataas / Mababa 0.061029 USD /
0.031292 USD
30 Araw na Mataas / Mababa 0.061029 USD /
0.031292 USD
7 Araw na Mataas / Mababa 0.046733 USD /
0.039975 USD
24 Oras na Mataas / Mababa 0.045086 USD /
0.043518 USD
Mataas / Mababa Kahapon 0.045086 USD /
0.042679 USD
Pagbubukas / Pagsasara Kahapon 0.043350 USD /
0.044179 USD
Pagbabago Kahapon $0.000829 USD (+1.91%)
Dami Kahapon $22,870 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)