×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,518,315,44524h Dami:  $72,467,567,935Dominance ng BTC:  66.0%
Market Cap:  $224,518,315,44524h Dami:  $72,467,567,935Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Wings (WINGS)

$0.019731 USD (0.68%)
0.00000240 BTC (1.19%)
0.00011052 ETH (0.85%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,901,639 USD
    231.70130326 BTC
    10,652 ETH
  • Dami (24 na oras)
    $206,861 USD
    25.20454486 BTC
    1,159 ETH
  • Umiikot na Supply
    96,379,730 WINGS
  • Kabuuang Supply
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.019796
    0.020390
    0.017025
    0.019041
    196,086
    1,835,141
    Nov 18, 2019
    0.021431
    0.021951
    0.018529
    0.019796
    97,335.33
    1,907,961
    Nov 17, 2019
    0.021037
    0.021787
    0.020922
    0.021425
    127,667
    2,064,939
    Nov 16, 2019
    0.025273
    0.025651
    0.019223
    0.021037
    222,587
    2,027,518
    Nov 15, 2019
    0.025530
    0.025894
    0.024183
    0.025096
    270,361
    2,418,793
    Nov 14, 2019
    0.025986
    0.026190
    0.025285
    0.025667
    282,324
    2,473,799
    Nov 13, 2019
    0.026001
    0.029029
    0.025312
    0.025812
    285,147
    2,487,785
    Nov 12, 2019
    0.026047
    0.027436
    0.025491
    0.025996
    301,560
    2,505,502
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962
    Nov 06, 2019
    0.027581
    0.029160
    0.024712
    0.026576
    333,076
    2,561,365
    Nov 05, 2019
    0.029852
    0.029991
    0.024066
    0.028141
    344,922
    2,712,222
    Nov 04, 2019
    0.028316
    0.030020
    0.025793
    0.029852
    370,912
    2,877,172
    Nov 03, 2019
    0.030232
    0.030649
    0.024861
    0.028533
    348,764
    2,750,012
    Nov 02, 2019
    0.031371
    0.033490
    0.028014
    0.030230
    377,139
    2,913,572
    Nov 01, 2019
    0.030536
    0.033108
    0.029865
    0.031014
    388,800
    2,989,146
    Oct 31, 2019
    0.031128
    0.034056
    0.029896
    0.030367
    381,493
    2,926,802
    Oct 30, 2019
    0.038475
    0.038642
    0.030188
    0.031499
    409,531
    3,035,864
    Oct 29, 2019
    0.039053
    0.041217
    0.036800
    0.038266
    502,459
    3,688,028
    Oct 28, 2019
    0.040100
    0.042472
    0.036709
    0.039046
    509,044
    3,763,238
    Oct 27, 2019
    0.035803
    0.042378
    0.035274
    0.039937
    544,382
    3,849,104
    Oct 26, 2019
    0.034153
    0.042084
    0.033854
    0.035805
    463,584
    3,450,895
    Oct 25, 2019
    0.030034
    0.036917
    0.029639
    0.034859
    407,533
    3,359,744
    Oct 24, 2019
    0.030185
    0.032729
    0.029579
    0.030034
    341,091
    2,894,640
    Oct 23, 2019
    0.031860
    0.032410
    0.029167
    0.030185
    327,311
    2,909,236
    Oct 22, 2019
    0.032952
    0.033212
    0.031707
    0.032020
    338,720
    3,086,043
    Oct 21, 2019
    0.035188
    0.036026
    0.032392
    0.033114
    349,300
    3,191,481
    Oct 20, 2019
    0.034525
    0.036270
    0.032479
    0.035020
    361,219
    3,375,199

Tungkol sa Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.019731 USD and is up 0.68% over the last 24 hours. It is currently trading on 6 active market(s) with $206,860.9 traded over the last 24 hours. More information can be found at https://wings.ai/.

Estadistika ng Wings

Wings Price
$0.019731 USD
Wings ROI
-13.53%
Ranggo sa Merkado
#703
Market Cap
$1,901,639 USD
Dami sa loob ng 24 Oras
$206,861 USD
Umiikot na Supply
96,379,730 WINGS
Kabuuang Supply
100,000,000 WINGS
Sagad na Supply
Walang Datos
Pinakamataas
$2.58 USD
(Jan 07, 2018)
Pinakamababa
$0.017025 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.149557 USD /
$0.017025 USD
90 Araw na Mataas / Mababa
$0.049792 USD /
$0.017025 USD
30 Araw na Mataas / Mababa
$0.042472 USD /
$0.017025 USD
7 Araw na Mataas / Mababa
$0.029029 USD /
$0.017025 USD
24 Oras na Mataas / Mababa
$0.020291 USD /
$0.017025 USD
Mataas / Mababa Kahapon
$0.020390 USD /
$0.017025 USD
Pagbubukas / Pagsasara Kahapon
$0.019796 USD /
$0.019041 USD
Pagbabago Kahapon
$-0.000756 USD (-3.82%)
Dami Kahapon
$196,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.