Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wings Wings (WINGS)
0.046181 USD (0.42%)
0.00000460 BTC (0.80%)
0.00021749 ETH (2.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,450,913 USD
443 BTC
20,962 ETH
Dami (24 na oras)
564,708 USD
56.24 BTC
2,660 ETH
Umiikot na Supply
96,379,730 WINGS
Kabuuang Supply
100,000,000 WINGS

Kasaysayang datos para sa Wings

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.047142 0.047172 0.043518 0.044995 581,999 4,336,605
20 Set 2019 0.046851 0.047421 0.043583 0.046757 501,654 4,506,424
19 Set 2019 0.042281 0.047538 0.041930 0.047189 424,903 4,548,066
18 Set 2019 0.045924 0.047547 0.037912 0.042251 363,871 4,072,107
17 Set 2019 0.047023 0.047393 0.042079 0.046310 354,773 4,463,330
16 Set 2019 0.045554 0.048057 0.037881 0.047224 334,596 4,551,484
15 Set 2019 0.048967 0.049792 0.042358 0.045964 360,863 4,430,045
14 Set 2019 0.039752 0.049276 0.037992 0.048967 397,780 4,719,433
13 Set 2019 0.040288 0.044660 0.038091 0.039364 298,488 3,793,930
12 Set 2019 0.038923 0.044997 0.036244 0.040501 297,933 3,903,476
11 Set 2019 0.038958 0.039308 0.036737 0.038684 296,711 3,728,361
10 Set 2019 0.038122 0.039928 0.037585 0.038956 311,656 3,754,534
09 Set 2019 0.039894 0.040245 0.037883 0.038958 310,956 3,754,784
08 Set 2019 0.037931 0.040806 0.037098 0.039678 342,847 3,824,187
07 Set 2019 0.039791 0.040568 0.037955 0.037955 323,030 3,658,120
06 Set 2019 0.039982 0.041981 0.037675 0.039573 188,801 3,813,997
05 Set 2019 0.039336 0.040876 0.034455 0.039982 263,296 3,853,437
04 Set 2019 0.039560 0.041089 0.034565 0.039331 194,321 3,790,670
03 Set 2019 0.039751 0.041329 0.033610 0.039149 383,564 3,773,153
02 Set 2019 0.037245 0.039905 0.037072 0.039538 169,481 3,810,660
01 Set 2019 0.034931 0.037605 0.033138 0.037242 117,101 3,589,358
31 Ago 2019 0.036347 0.037168 0.031213 0.035107 115,523 3,383,627
30 Ago 2019 0.036596 0.037076 0.033565 0.036522 118,226 3,519,990
29 Ago 2019 0.037232 0.037431 0.034138 0.036596 113,801 3,527,134
28 Ago 2019 0.038919 0.039450 0.034424 0.036841 107,058 3,550,730
27 Ago 2019 0.038392 0.039551 0.035087 0.039122 105,303 3,770,597
26 Ago 2019 0.035151 0.039804 0.035001 0.038587 93,161 3,718,963
25 Ago 2019 0.036180 0.036726 0.034667 0.035504 77,292 3,421,888
24 Ago 2019 0.036278 0.037101 0.034571 0.036189 73,188 3,487,921
23 Ago 2019 0.035929 0.037198 0.034973 0.036488 67,597 3,516,709
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.046181 USD and is up 0.42% over the last 24 hours. It is currently trading on 7 active market(s) with 564,708 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estadistika ng Wings
Presyo ng Wings 0.046181 USD
ROI ng Wings +102.38%
Ranggo sa Merkado #507
Market Cap 4,450,913 USD
Dami sa loob ng 24 Oras 564,708 USD
Umiikot na Supply 96,379,730 WINGS
Kabuuang Supply 100,000,000 WINGS
Sagad na Supply Walang Datos
Pinakamataas 2.58 USD
(07 Ene 2018)
Pinakamababa 0.020380 USD
(12 Ene 2017)
52 Linggong Mataas / Mababa 0.248280 USD /
0.025414 USD
90 Araw na Mataas / Mababa 0.053471 USD /
0.025414 USD
30 Araw na Mataas / Mababa 0.049792 USD /
0.031213 USD
7 Araw na Mataas / Mababa 0.049792 USD /
0.037881 USD
24 Oras na Mataas / Mababa 0.046693 USD /
0.042463 USD
Mataas / Mababa Kahapon 0.047172 USD /
0.043518 USD
Pagbubukas / Pagsasara Kahapon 0.047142 USD /
0.044995 USD
Pagbabago Kahapon $-0.002147 USD (-4.56%)
Dami Kahapon $581,999 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)