Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WaykiChain WaykiChain (WICC)
0.174789 USD (-3.31%)
0.00001650 BTC (-1.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
33,035,150 USD
3,118 BTC
Dami (24 na oras)
1,114,496 USD
105.19 BTC
Umiikot na Supply
189,000,000 WICC
Kabuuang Supply
210,000,000 WICC

Kasaysayang datos para sa WaykiChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.180011 0.182204 0.172242 0.174962 1,022,323 33,067,909
20 Hul 2019 0.173295 0.183945 0.173070 0.180011 1,325,775 34,022,118
19 Hul 2019 0.168878 0.176859 0.165370 0.173375 1,043,413 32,767,875
18 Hul 2019 0.160278 0.178143 0.158636 0.168878 1,674,098 31,917,874
17 Hul 2019 0.169911 0.172718 0.159945 0.160606 1,406,606 30,354,543
16 Hul 2019 0.190591 0.190969 0.167366 0.169853 2,403,188 32,102,127
15 Hul 2019 0.182887 0.202276 0.176471 0.190717 4,022,515 36,045,487
14 Hul 2019 0.205535 0.208693 0.182637 0.182637 5,166,848 34,518,417
13 Hul 2019 0.210541 0.213298 0.203784 0.205744 1,266,808 38,885,595
12 Hul 2019 0.209192 0.215600 0.194906 0.210721 1,948,764 39,826,354
11 Hul 2019 0.239851 0.241079 0.204192 0.209035 3,557,430 39,507,700
10 Hul 2019 0.259439 0.261955 0.235405 0.239696 2,861,513 45,302,610
09 Hul 2019 0.265940 0.268591 0.258482 0.259609 1,532,080 49,066,182
08 Hul 2019 0.267835 0.270090 0.261079 0.265057 1,787,080 50,095,729
07 Hul 2019 0.264668 0.272978 0.263244 0.267767 997,448 50,607,889
06 Hul 2019 0.263971 0.274144 0.263904 0.265013 1,361,734 50,087,505
05 Hul 2019 0.269181 0.272836 0.262020 0.263534 1,864,257 49,807,858
04 Hul 2019 0.276624 0.277562 0.268508 0.269555 2,344,860 50,945,814
03 Hul 2019 0.263052 0.276993 0.262823 0.276079 2,549,085 52,178,942
02 Hul 2019 0.259975 0.265260 0.245015 0.262925 2,601,225 49,692,796
01 Hul 2019 0.263050 0.272486 0.254012 0.260289 4,603,139 49,194,641
30 Hun 2019 0.281045 0.285320 0.262921 0.263050 1,940,928 49,716,456
29 Hun 2019 0.283248 0.287229 0.271992 0.280853 1,674,208 53,081,167
28 Hun 2019 0.266263 0.290179 0.264842 0.282869 2,110,604 53,462,326
27 Hun 2019 0.321916 0.326404 0.259081 0.266263 3,211,010 50,323,658
26 Hun 2019 0.297239 0.338477 0.296240 0.321916 5,325,275 60,842,121
25 Hun 2019 0.282929 0.297239 0.269029 0.297239 2,307,601 56,178,081
24 Hun 2019 0.279205 0.289094 0.263709 0.283619 2,225,531 53,603,960
23 Hun 2019 0.283345 0.292228 0.276524 0.279205 2,103,504 52,769,805
22 Hun 2019 0.286151 0.302104 0.280512 0.283615 2,859,974 53,603,224
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estadistika ng WaykiChain
Presyo ng WaykiChain 0.174789 USD
ROI ng WaykiChain -81.61%
Ranggo sa Merkado #137
Market Cap 33,035,150 USD
Dami sa loob ng 24 Oras 1,114,496 USD
Umiikot na Supply 189,000,000 WICC
Kabuuang Supply 210,000,000 WICC
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(06 May 2018)
Pinakamababa 0.092858 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.747165 USD /
0.092858 USD
90 Araw na Mataas / Mababa 0.338477 USD /
0.158636 USD
30 Araw na Mataas / Mababa 0.338477 USD /
0.158636 USD
7 Araw na Mataas / Mababa 0.202276 USD /
0.158636 USD
24 Oras na Mataas / Mababa 0.181676 USD /
0.172242 USD
Mataas / Mababa Kahapon 0.182204 USD /
0.172242 USD
Pagbubukas / Pagsasara Kahapon 0.180011 USD /
0.174962 USD
Pagbabago Kahapon $-0.005049 USD (-2.80%)
Dami Kahapon $1,022,323 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)