Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WaykiChain WaykiChain (WICC)
0.240717 USD (4.68%)
0.00002739 BTC (-5.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
45,495,544 USD
5,177 BTC
Dami (24 na oras)
3,359,258 USD
382.22 BTC
Umiikot na Supply
189,000,000 WICC
Kabuuang Supply
210,000,000 WICC

Kasaysayang datos para sa WaykiChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.233374 0.245291 0.228583 0.242814 2,475,806 45,891,881
25 May 2019 0.231805 0.236499 0.230564 0.233374 2,341,905 44,107,698
24 May 2019 0.233994 0.236179 0.228693 0.231805 2,426,891 43,811,161
23 May 2019 0.236213 0.239561 0.224952 0.233856 2,696,180 44,198,790
22 May 2019 0.246354 0.250894 0.233239 0.236278 2,801,049 44,656,532
21 May 2019 0.245433 0.251661 0.240821 0.246354 2,238,332 46,560,976
20 May 2019 0.251454 0.254827 0.241951 0.245025 1,864,576 46,309,686
19 May 2019 0.242889 0.253934 0.241643 0.251871 2,096,987 47,603,560
18 May 2019 0.246318 0.249969 0.240224 0.242723 1,865,486 45,874,566
17 May 2019 0.249870 0.255435 0.234900 0.246318 2,176,338 46,554,142
16 May 2019 0.273023 0.298505 0.245809 0.248379 2,759,338 46,943,626
15 May 2019 0.257197 0.286531 0.249062 0.275417 2,312,826 52,053,831
14 May 2019 0.245780 0.260772 0.237116 0.256395 1,691,463 48,458,661
13 May 2019 0.236373 0.253865 0.224247 0.246113 1,809,232 46,515,446
12 May 2019 0.250914 0.262563 0.223284 0.236373 1,371,433 44,674,495
11 May 2019 0.232097 0.267164 0.224114 0.251099 2,169,501 47,457,627
10 May 2019 0.241958 0.242848 0.223970 0.232221 1,607,274 43,889,845
09 May 2019 0.247789 0.251239 0.231103 0.241996 1,986,013 45,737,176
08 May 2019 0.240196 0.250937 0.229504 0.247789 2,752,183 46,832,109
07 May 2019 0.231967 0.247678 0.224426 0.237422 1,754,782 44,872,729
06 May 2019 0.227899 0.237557 0.218675 0.232321 1,394,623 43,908,614
05 May 2019 0.238909 0.243603 0.223344 0.225639 1,413,771 42,645,691
04 May 2019 0.241590 0.251779 0.224741 0.238063 1,808,490 44,993,841
03 May 2019 0.218439 0.251722 0.212309 0.241590 2,026,947 45,660,591
02 May 2019 0.222270 0.228055 0.210480 0.218439 1,395,710 41,285,043
01 May 2019 0.218642 0.232788 0.212231 0.220691 1,167,742 41,710,574
30 Abr 2019 0.218108 0.230801 0.211471 0.219701 1,281,818 41,523,423
29 Abr 2019 0.222576 0.223702 0.208922 0.218791 1,734,780 41,351,500
28 Abr 2019 0.218126 0.226746 0.214104 0.223018 2,252,170 42,150,444
27 Abr 2019 0.221552 0.230432 0.215942 0.218090 1,795,687 41,218,995
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estadistika ng WaykiChain
Presyo ng WaykiChain 0.240717 USD
ROI ng WaykiChain -74.67%
Ranggo sa Merkado #118
Market Cap 45,495,544 USD
Dami sa loob ng 24 Oras 3,359,258 USD
Umiikot na Supply 189,000,000 WICC
Kabuuang Supply 210,000,000 WICC
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(06 May 2018)
Pinakamababa 0.092858 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 2.23 USD /
0.092858 USD
90 Araw na Mataas / Mababa 0.364285 USD /
0.131670 USD
30 Araw na Mataas / Mababa 0.298505 USD /
0.208922 USD
7 Araw na Mataas / Mababa 0.251661 USD /
0.224952 USD
24 Oras na Mataas / Mababa 0.248023 USD /
0.229369 USD
Mataas / Mababa Kahapon 0.245291 USD /
0.228583 USD
Pagbubukas / Pagsasara Kahapon 0.233374 USD /
0.242814 USD
Pagbabago Kahapon $0.009440 USD (+4.05%)
Dami Kahapon $2,475,806 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)