Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WaykiChain WaykiChain (WICC)
0.157931 USD (5.55%)
0.00001546 BTC (6.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,849,009 USD
2,921 BTC
Dami (24 na oras)
1,660,135 USD
162.48 BTC
Umiikot na Supply
189,000,000 WICC
Kabuuang Supply
210,000,000 WICC

Kasaysayang datos para sa WaykiChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.146281 0.152691 0.145920 0.149268 1,659,569 28,211,642
15 Set 2019 0.147466 0.149711 0.145921 0.146123 584,723 27,617,204
14 Set 2019 0.151702 0.153755 0.146999 0.147466 847,240 27,871,098
13 Set 2019 0.142419 0.151785 0.139754 0.151702 1,421,262 28,671,649
12 Set 2019 0.143180 0.145562 0.138510 0.142187 575,117 26,873,425
11 Set 2019 0.148989 0.151072 0.140796 0.143165 1,685,772 27,058,158
10 Set 2019 0.144453 0.155526 0.144014 0.148989 2,928,550 28,158,953
09 Set 2019 0.141085 0.147133 0.137860 0.144391 2,039,996 27,289,822
08 Set 2019 0.139348 0.142708 0.138613 0.141085 483,199 26,665,110
07 Set 2019 0.136206 0.141810 0.135470 0.139282 2,207,591 26,324,305
06 Set 2019 0.138800 0.144319 0.135935 0.136032 2,630,997 25,709,986
05 Set 2019 0.138976 0.141281 0.137125 0.138800 1,969,517 26,233,148
04 Set 2019 0.139064 0.141096 0.135183 0.138836 2,077,352 26,240,050
03 Set 2019 0.140941 0.141618 0.137888 0.138990 1,342,175 26,269,120
02 Set 2019 0.135920 0.141127 0.135247 0.140948 1,716,876 26,639,104
01 Set 2019 0.135160 0.139485 0.132934 0.136038 732,637 25,711,109
31 Ago 2019 0.134918 0.136525 0.133208 0.135261 1,427,804 25,564,380
30 Ago 2019 0.134468 0.137136 0.133029 0.134967 1,057,498 25,508,844
29 Ago 2019 0.139922 0.142150 0.133278 0.134468 1,143,549 25,414,442
28 Ago 2019 0.145078 0.146711 0.139022 0.140096 1,448,046 26,478,232
27 Ago 2019 0.148311 0.149236 0.143666 0.145118 1,685,870 27,427,260
26 Ago 2019 0.145679 0.149250 0.145533 0.148248 1,757,179 28,018,787
25 Ago 2019 0.147212 0.148752 0.144580 0.145721 1,155,598 27,541,317
24 Ago 2019 0.148911 0.150667 0.144784 0.147212 1,569,421 27,823,132
23 Ago 2019 0.146364 0.150263 0.144081 0.148890 1,389,532 28,140,209
22 Ago 2019 0.150081 0.150967 0.143668 0.146364 1,139,972 27,662,836
21 Ago 2019 0.156010 0.157027 0.145791 0.150081 1,375,663 28,365,307
20 Ago 2019 0.157390 0.161478 0.149529 0.156010 2,652,588 29,485,818
19 Ago 2019 0.149207 0.160249 0.149078 0.157390 2,912,400 29,746,673
18 Ago 2019 0.144211 0.151110 0.143045 0.149723 1,712,583 28,297,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WaykiChain

WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.157931 USD and is up 5.55% over the last 24 hours. It is currently trading on 15 active market(s) with 1,660,135 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.
Estadistika ng WaykiChain
Presyo ng WaykiChain 0.157931 USD
ROI ng WaykiChain -83.38%
Ranggo sa Merkado #117
Market Cap 29,849,009 USD
Dami sa loob ng 24 Oras 1,660,135 USD
Umiikot na Supply 189,000,000 WICC
Kabuuang Supply 210,000,000 WICC
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(06 May 2018)
Pinakamababa 0.092051 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.364285 USD /
0.092858 USD
90 Araw na Mataas / Mababa 0.338477 USD /
0.132934 USD
30 Araw na Mataas / Mababa 0.161478 USD /
0.132934 USD
7 Araw na Mataas / Mababa 0.159641 USD /
0.138510 USD
24 Oras na Mataas / Mababa 0.159641 USD /
0.146947 USD
Mataas / Mababa Kahapon 0.152691 USD /
0.145920 USD
Pagbubukas / Pagsasara Kahapon 0.146281 USD /
0.149268 USD
Pagbabago Kahapon $0.002987 USD (+2.04%)
Dami Kahapon $1,659,569 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)