×
×
Mga Cryptocurrency:  5,547Mga Market:  22,615Market Cap:  $275,484,015,54524h Dami:  $88,466,244,079Dominance ng BTC:  64.8%
Market Cap:  $275,484,015,54524h Dami:  $88,466,244,079Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,615

WaykiChain (WICC)

$0.196478 USD (1.21%)
0.00002025 BTC (1.55%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $37,134,280 USD
    3,827 BTC
  • Dami (24 na oras)
    $990,631 USD
    102.09005833 BTC
  • Umiikot na Supply
    189,000,000 WICC
  • Kabuuang Supply
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.191887
    0.196260
    0.188509
    0.196257
    1,143,360
    37,092,565
    Jun 03, 2020
    0.187486
    0.196788
    0.186603
    0.191882
    2,069,285
    36,265,791
    Jun 02, 2020
    0.193030
    0.205059
    0.183669
    0.187486
    1,780,758
    35,434,810
    Jun 01, 2020
    0.185448
    0.196959
    0.184911
    0.192506
    1,373,728
    36,383,683
    May 31, 2020
    0.193541
    0.196881
    0.183819
    0.185081
    1,257,004
    34,980,349
    May 30, 2020
    0.192719
    0.194276
    0.184807
    0.193541
    1,682,004
    36,579,243
    May 29, 2020
    0.199209
    0.201157
    0.184787
    0.192764
    2,000,929
    36,432,412
    May 28, 2020
    0.191886
    0.214956
    0.191499
    0.199956
    5,108,754
    37,791,602
    May 27, 2020
    0.185245
    0.198499
    0.183225
    0.191909
    3,371,597
    36,270,859
    May 26, 2020
    0.187806
    0.190473
    0.178387
    0.185245
    2,284,309
    35,011,234
    May 25, 2020
    0.179448
    0.189844
    0.174386
    0.187901
    2,334,131
    35,513,336
    May 24, 2020
    0.191138
    0.196607
    0.177030
    0.179419
    4,689,678
    33,910,196
    May 23, 2020
    0.172894
    0.191016
    0.169789
    0.191016
    4,773,913
    36,102,010
    May 22, 2020
    0.155449
    0.176935
    0.154701
    0.172909
    4,096,151
    32,679,816
    May 21, 2020
    0.164519
    0.166925
    0.152839
    0.155361
    1,210,075
    29,363,298
    May 20, 2020
    0.160947
    0.170205
    0.158949
    0.164551
    1,616,962
    31,100,175
    May 19, 2020
    0.163169
    0.163827
    0.156908
    0.161063
    870,939
    30,441,001
    May 18, 2020
    0.158897
    0.170567
    0.158627
    0.163133
    1,320,230
    30,832,184
    May 17, 2020
    0.157170
    0.165301
    0.156861
    0.158897
    893,930
    30,031,591
    May 16, 2020
    0.153333
    0.159234
    0.152007
    0.157579
    773,873
    29,782,374
    May 15, 2020
    0.159315
    0.163079
    0.153275
    0.153275
    788,928
    28,968,966
    May 14, 2020
    0.156699
    0.169554
    0.151513
    0.159297
    1,857,238
    30,107,057
    May 13, 2020
    0.150496
    0.157538
    0.149506
    0.156700
    666,519
    29,616,250
    May 12, 2020
    0.144873
    0.156421
    0.144744
    0.150496
    924,844
    28,443,818
    May 11, 2020
    0.153310
    0.156826
    0.143941
    0.144905
    1,276,920
    27,387,040
    May 10, 2020
    0.169152
    0.170006
    0.148405
    0.153253
    2,198,300
    28,964,837
    May 09, 2020
    0.179081
    0.179129
    0.168125
    0.169122
    1,107,799
    31,964,150
    May 08, 2020
    0.169152
    0.181286
    0.166137
    0.179068
    1,427,529
    33,843,939
    May 07, 2020
    0.172596
    0.173466
    0.164790
    0.169336
    1,332,364
    32,004,453
    May 06, 2020
    0.181738
    0.182266
    0.171082
    0.172596
    2,093,872
    32,620,661
    May 05, 2020
    0.176223
    0.183294
    0.174510
    0.181985
    1,824,359
    34,395,207

Tungkol sa WaykiChain

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

Estadistika ng WaykiChain

WaykiChain Price$0.196478 USD
WaykiChain ROI
-79.33%
Ranggo sa Merkado#121
Market Cap$37,134,280 USD
Dami sa loob ng 24 Oras$990,631 USD
Umiikot na Supply189,000,000 WICC
Kabuuang Supply210,000,000 WICC
Sagad na SupplyWalang Datos
Pinakamataas
$2.85 USD
(May 06, 2018)
Pinakamababa
$0.092051 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.379582 USD /
$0.094667 USD
90 Araw na Mataas / Mababa
$0.247830 USD /
$0.101407 USD
30 Araw na Mataas / Mababa
$0.214956 USD /
$0.143941 USD
7 Araw na Mataas / Mababa
$0.205059 USD /
$0.183669 USD
24 Oras na Mataas / Mababa
$0.198216 USD /
$0.192267 USD
Mataas / Mababa Kahapon
$0.196260 USD /
$0.188509 USD
Pagbubukas / Pagsasara Kahapon
$0.191887 USD /
$0.196257 USD
Pagbabago Kahapon$0.004370 USD (2.28%)
Dami Kahapon$1,143,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.