×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,085,693,16424h Dami:  $57,927,810,158Dominance ng BTC:  66.5%
Market Cap:  $193,085,693,16424h Dami:  $57,927,810,158Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

VULCANO (VULC)

$0.000568 USD (-5.48%)
0.00000008 BTC (-3.25%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $137,160 USD
    19.32552515 BTC
  • Dami (24 na oras)
    $28.11 USD
    0.00395997 BTC
  • Umiikot na Supply
    241,450,731 VULC
  • Kabuuang Supply
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.000581
    0.000655
    0.000496
    0.000570
    28.21
    137,672
    Dec 13, 2019
    0.000579
    0.000654
    0.000508
    0.000581
    47.69
    140,318
    Dec 12, 2019
    0.000649
    0.000656
    0.000573
    0.000579
    88.75
    139,917
    Dec 11, 2019
    0.000582
    0.000729
    0.000576
    0.000649
    109.45
    156,749
    Dec 10, 2019
    0.000592
    0.000668
    0.000507
    0.000582
    41.85
    140,613
    Dec 09, 2019
    0.000756
    0.000760
    0.000447
    0.000591
    80.71
    142,815
    Dec 08, 2019
    0.000604
    0.000758
    0.000525
    0.000756
    294.06
    182,553
    Dec 07, 2019
    0.000604
    0.000683
    0.000602
    0.000604
    3.80
    145,817
    Dec 06, 2019
    0.000596
    0.000679
    0.000520
    0.000604
    39.63
    145,818
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783

Tungkol sa VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000568 USD and is down -5.48% over the last 24 hours. It is currently trading on 1 active market(s) with $28.11 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estadistika ng VULCANO

VULCANO Price
$0.000568 USD
VULCANO ROI
-87.55%
Ranggo sa Merkado
#1339
Market Cap
$137,160 USD
Dami sa loob ng 24 Oras
$28.11 USD
Umiikot na Supply
241,450,731 VULC
Kabuuang Supply
244,027,684 VULC
Sagad na Supply
Walang Datos
Pinakamataas
$0.019357 USD
(Sep 08, 2018)
Pinakamababa
$0.000447 USD
(Dec 09, 2019)
52 Linggong Mataas / Mababa
$0.007400 USD /
$0.000447 USD
90 Araw na Mataas / Mababa
$0.003611 USD /
$0.000447 USD
30 Araw na Mataas / Mababa
$0.001189 USD /
$0.000447 USD
7 Araw na Mataas / Mababa
$0.000760 USD /
$0.000447 USD
24 Oras na Mataas / Mababa
$0.000655 USD /
$0.000496 USD
Mataas / Mababa Kahapon
$0.000655 USD /
$0.000496 USD
Pagbubukas / Pagsasara Kahapon
$0.000581 USD /
$0.000570 USD
Pagbabago Kahapon
$-0.000011 USD (-1.89%)
Dami Kahapon
$28.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.