×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,028,682,08924h Dami:  $161,122,770,833Dominance ng BTC:  63.5%
Market Cap:  $270,028,682,08924h Dami:  $161,122,770,833Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

VULCANO (VULC)

$0.000565 USD (-3.15%)
0.00000006 BTC (-0.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $136,351 USD
    14.49167864 BTC
  • Dami (24 na oras)
    $418.50 USD
    0.04447871 BTC
  • Umiikot na Supply
    241,450,731 VULC
  • Kabuuang Supply
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.000498
    0.000687
    0.000480
    0.000579
    396.53
    139,843
    Feb 23, 2020
    0.000581
    0.000597
    0.000484
    0.000497
    41.88
    119,975
    Feb 22, 2020
    0.000485
    0.000581
    0.000480
    0.000581
    105.59
    140,174
    Feb 21, 2020
    0.000481
    0.000486
    0.000386
    0.000485
    276.95
    117,003
    Feb 20, 2020
    0.000385
    0.000482
    0.000380
    0.000481
    208.13
    116,097
    Feb 19, 2020
    0.000406
    0.000508
    0.000304
    0.000385
    177.55
    92,896.34
    Feb 18, 2020
    0.000387
    0.000588
    0.000385
    0.000406
    398.67
    98,014.07
    Feb 17, 2020
    0.000298
    0.000486
    0.000285
    0.000388
    995.76
    93,618.50
    Feb 16, 2020
    0.000297
    0.000393
    0.000291
    0.000298
    3.57
    71,939.11
    Feb 15, 2020
    0.000310
    0.000411
    0.000296
    0.000297
    74.69
    71,738.24
    Feb 14, 2020
    0.000307
    0.000310
    0.000304
    0.000310
    3.38
    74,816.58
    Feb 13, 2020
    0.000414
    0.000418
    0.000304
    0.000307
    4.08
    74,046.51
    Feb 12, 2020
    0.000306
    0.000416
    0.000306
    0.000414
    212.02
    99,958.76
    Feb 11, 2020
    0.000395
    0.000409
    0.000292
    0.000306
    98.48
    73,961.29
    Feb 10, 2020
    0.000406
    0.000407
    0.000392
    0.000395
    338.66
    95,280.05
    Feb 09, 2020
    0.000197
    0.000405
    0.000197
    0.000405
    70.40
    97,883.39
    Feb 08, 2020
    0.000392
    0.000393
    0.000196
    0.000197
    3.30
    47,673.78
    Feb 07, 2020
    0.000292
    0.000394
    0.000196
    0.000392
    58.30
    94,682.38
    Feb 06, 2020
    0.000385
    0.000392
    0.000291
    0.000292
    853.99
    70,591.19
    Feb 05, 2020
    0.000276
    0.000388
    0.000275
    0.000385
    1.49
    93,013.90
    Feb 04, 2020
    0.000372
    0.000374
    0.000274
    0.000276
    37.53
    66,558.18
    Feb 03, 2020
    0.000281
    0.000373
    0.000278
    0.000372
    27.32
    89,849.31
    Feb 02, 2020
    0.000282
    0.000379
    0.000276
    0.000281
    11.66
    67,728.57
    Feb 01, 2020
    0.000374
    0.000378
    0.000282
    0.000282
    94.46
    68,056.02
    Jan 31, 2020
    0.000381
    0.000381
    0.000369
    0.000374
    44.01
    90,274.78
    Jan 30, 2020
    0.000279
    0.000478
    0.000277
    0.000381
    47.76
    92,000.45
    Jan 29, 2020
    0.000375
    0.000470
    0.000280
    0.000280
    8.36
    67,493.40
    Jan 28, 2020
    0.000357
    0.000375
    0.000268
    0.000375
    190.47
    90,560.35
    Jan 27, 2020
    0.000344
    0.000359
    0.000260
    0.000357
    316.10
    86,181.92
    Jan 26, 2020
    0.000251
    0.000344
    0.000249
    0.000344
    19.86
    83,088.39
    Jan 25, 2020
    0.000254
    0.000334
    0.000249
    0.000251
    3.20
    60,543.14

Tungkol sa VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000565 USD and is down -3.15% over the last 24 hours. It is currently trading on 1 active market(s) with $418.50 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estadistika ng VULCANO

VULCANO Price
$0.000565 USD
VULCANO ROI
-87.62%
Ranggo sa Merkado
#1430
Market Cap
$136,351 USD
Dami sa loob ng 24 Oras
$418.50 USD
Umiikot na Supply
241,450,731 VULC
Kabuuang Supply
244,027,684 VULC
Sagad na Supply
Walang Datos
Pinakamataas
$0.019357 USD
(Sep 08, 2018)
Pinakamababa
$0.000172 USD
(Jan 19, 2020)
52 Linggong Mataas / Mababa
$0.007400 USD /
$0.000172 USD
90 Araw na Mataas / Mababa
$0.000884 USD /
$0.000172 USD
30 Araw na Mataas / Mababa
$0.000687 USD /
$0.000196 USD
7 Araw na Mataas / Mababa
$0.000687 USD /
$0.000304 USD
24 Oras na Mataas / Mababa
$0.000675 USD /
$0.000480 USD
Mataas / Mababa Kahapon
$0.000687 USD /
$0.000480 USD
Pagbubukas / Pagsasara Kahapon
$0.000498 USD /
$0.000579 USD
Pagbabago Kahapon
$0.000082 USD (16.41%)
Dami Kahapon
$396.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.