Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VULCANO VULCANO (VULC)
0.000747 USD (-8.20%)
0.00000010 BTC (-0.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
180,314 USD
24 BTC
Dami (24 na oras)
36 USD
0.00 BTC
Umiikot na Supply
241,450,731 VULC
Kabuuang Supply
244,027,684 VULC

Kasaysayang datos para sa VULCANO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000906 0.000913 0.000806 0.000807 75 194,751
21 Okt 2019 0.000905 0.000910 0.000821 0.000906 92 218,801
20 Okt 2019 0.000720 0.000912 0.000715 0.000905 69 218,432
19 Okt 2019 0.000877 0.001038 0.000717 0.000720 494 173,724
18 Okt 2019 0.001053 0.001057 0.000793 0.000877 33 211,746
17 Okt 2019 0.000744 0.001057 0.000738 0.001053 49 254,224
16 Okt 2019 0.000889 0.000890 0.000739 0.000744 61 179,714
15 Okt 2019 0.000686 0.000942 0.000632 0.000889 128 214,556
14 Okt 2019 0.001152 0.001152 0.000682 0.000686 552 165,523
13 Okt 2019 0.000666 0.001188 0.000666 0.001152 1,650 278,190
12 Okt 2019 0.000627 0.000835 0.000588 0.000666 42 160,912
11 Okt 2019 0.000601 0.000759 0.000589 0.000627 529 151,292
10 Okt 2019 0.000687 0.000923 0.000596 0.000601 1,122 145,086
09 Okt 2019 0.000588 0.000759 0.000572 0.000687 113 165,904
08 Okt 2019 0.000741 0.000748 0.000574 0.000588 63 141,866
07 Okt 2019 0.000524 0.000747 0.000494 0.000742 466 179,050
06 Okt 2019 0.000733 0.000734 0.000494 0.000525 182 126,690
05 Okt 2019 0.000748 0.000748 0.000645 0.000733 947 176,863
04 Okt 2019 0.000743 0.000822 0.000651 0.000748 150 180,656
03 Okt 2019 0.000686 0.000746 0.000647 0.000743 619 179,395
02 Okt 2019 0.000830 0.001395 0.000548 0.000687 1,436 165,776
01 Okt 2019 0.000829 0.001349 0.000822 0.000830 2,138 200,509
30 Set 2019 0.000893 0.000949 0.000783 0.000829 719 200,226
29 Set 2019 0.001066 0.003611 0.000804 0.000893 5,238 215,541
28 Set 2019 0.001029 0.001398 0.000822 0.001065 1,287 257,111
27 Set 2019 0.000889 0.001049 0.000878 0.001029 277 248,477
26 Set 2019 0.000764 0.001100 0.000756 0.000889 1,627 214,770
25 Set 2019 0.000855 0.000952 0.000760 0.000764 360 184,495
24 Set 2019 0.000888 0.000981 0.000825 0.000855 726 206,408
23 Set 2019 0.000875 0.000892 0.000787 0.000888 97 214,363
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,684 VULC with 241,450,731 VULC in circulation. The last known price of VULCANO is 0.000747 USD and is down 8.20% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.
Estadistika ng VULCANO
Presyo ng VULCANO 0.000747 USD
ROI ng VULCANO -83.63%
Ranggo sa Merkado #1319
Market Cap 180,314 USD
Dami sa loob ng 24 Oras 36 USD
Umiikot na Supply 241,450,731 VULC
Kabuuang Supply 244,027,684 VULC
Sagad na Supply Walang Datos
Pinakamataas 0.019357 USD
(08 Set 2018)
Pinakamababa 0.000494 USD
(06 Okt 2019)
52 Linggong Mataas / Mababa 0.014206 USD /
0.000494 USD
90 Araw na Mataas / Mababa 0.003611 USD /
0.000494 USD
30 Araw na Mataas / Mababa 0.003611 USD /
0.000494 USD
7 Araw na Mataas / Mababa 0.001057 USD /
0.000715 USD
24 Oras na Mataas / Mababa 0.000886 USD /
0.000747 USD
Mataas / Mababa Kahapon 0.000913 USD /
0.000806 USD
Pagbubukas / Pagsasara Kahapon 0.000906 USD /
0.000807 USD
Pagbabago Kahapon $-0.000100 USD (-11.00%)
Dami Kahapon $75 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)