×
×
Mga Cryptocurrency:  5,516Mga Market:  22,569Market Cap:  $249,065,632,01224h Dami:  $94,036,915,511Dominance ng BTC:  65.5%
Market Cap:  $249,065,632,01224h Dami:  $94,036,915,511Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,516Mga Market:  22,569

VULCANO (VULC)

$0.000266 USD (49.47%)
0.00000003 BTC (49.97%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $64,235.82 USD
    7.24015455 BTC
  • Dami (24 na oras)
    $3.86 USD
    0.00043549 BTC
  • Umiikot na Supply
    241,450,731 VULC
  • Kabuuang Supply
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.000178
    0.000267
    0.000177
    0.000265
    3.85
    63,969.43
    May 25, 2020
    0.000175
    0.000265
    0.000174
    0.000178
    15.78
    43,010.66
    May 24, 2020
    0.000184
    0.000186
    0.000176
    0.000176
    6.11
    42,432.48
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    80.00
    44,474.16
    May 22, 2020
    0.000272
    0.000276
    0.000183
    0.000184
    1.12
    44,351.74
    May 21, 2020
    0.000190
    0.000286
    0.000181
    0.000272
    14.21
    65,787.24
    May 20, 2020
    0.000194
    0.000293
    0.000189
    0.000190
    8.74
    45,971.64
    May 19, 2020
    0.000195
    0.000295
    0.000193
    0.000194
    36.52
    46,936.19
    May 18, 2020
    0.000290
    0.000297
    0.000192
    0.000195
    0.189400
    46,999.77
    May 17, 2020
    0.000187
    0.000295
    0.000187
    0.000290
    1.45
    70,061.45
    May 16, 2020
    0.000280
    0.000286
    0.000186
    0.000187
    3.09
    45,249.27
    May 15, 2020
    0.000292
    0.000293
    0.000278
    0.000280
    12.28
    67,510.79
    May 14, 2020
    0.000185
    0.000293
    0.000185
    0.000292
    66.42
    70,486.51
    May 13, 2020
    0.000176
    0.000373
    0.000176
    0.000185
    55.66
    44,591.29
    May 12, 2020
    0.000172
    0.000269
    0.000171
    0.000176
    13.34
    42,487.98
    May 11, 2020
    0.000175
    0.000271
    0.000167
    0.000172
    15.69
    41,522.19
    May 10, 2020
    0.000192
    0.000266
    0.000167
    0.000175
    10.11
    42,264.31
    May 09, 2020
    0.000197
    0.000292
    0.000191
    0.000192
    0.024432
    46,286.61
    May 08, 2020
    0.000298
    0.000300
    0.000196
    0.000197
    9.90
    47,503.02
    May 07, 2020
    0.000277
    0.000373
    0.000186
    0.000298
    4.63
    71,840.72
    May 06, 2020
    0.000359
    0.000374
    0.000180
    0.000277
    35.21
    66,924.90
    May 05, 2020
    0.000267
    0.000360
    0.000265
    0.000359
    93.55
    86,722.92
    May 04, 2020
    0.000178
    0.000269
    0.000177
    0.000267
    0.912873
    64,519.25
    May 03, 2020
    0.000270
    0.000367
    0.000176
    0.000178
    2.94
    42,925.88
    May 02, 2020
    0.000355
    0.000359
    0.000177
    0.000269
    0.393372
    65,021.48
    May 01, 2020
    0.000259
    0.000356
    0.000259
    0.000355
    194.13
    85,618.27
    Apr 30, 2020
    0.000176
    0.000266
    0.000173
    0.000259
    0.973625
    62,634.62
    Apr 29, 2020
    0.000156
    0.000266
    0.000156
    0.000176
    123.91
    42,479.04
    Apr 28, 2020
    0.000234
    0.000234
    0.000154
    0.000156
    2.20
    37,668.88
    Apr 27, 2020
    0.000230
    0.000234
    0.000230
    0.000234
    0.121574
    56,407.16

Tungkol sa VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000266 USD and is up 49.47% over the last 24 hours. It is currently trading on 1 active market(s) with $3.86 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estadistika ng VULCANO

VULCANO Price$0.000266 USD
VULCANO ROI
-94.17%
Ranggo sa Merkado#1584
Market Cap$64,235.82 USD
Dami sa loob ng 24 Oras$3.86 USD
Umiikot na Supply241,450,731 VULC
Kabuuang Supply244,027,684 VULC
Sagad na SupplyWalang Datos
Pinakamataas
$0.019357 USD
(Sep 08, 2018)
Pinakamababa
$0.000059 USD
(Mar 30, 2020)
52 Linggong Mataas / Mababa
$0.003973 USD /
$0.000059 USD
90 Araw na Mataas / Mababa
$0.000802 USD /
$0.000059 USD
30 Araw na Mataas / Mababa
$0.000374 USD /
$0.000154 USD
7 Araw na Mataas / Mababa
$0.000293 USD /
$0.000174 USD
24 Oras na Mataas / Mababa
$0.000267 USD /
$0.000177 USD
Mataas / Mababa Kahapon
$0.000267 USD /
$0.000177 USD
Pagbubukas / Pagsasara Kahapon
$0.000178 USD /
$0.000265 USD
Pagbabago Kahapon$0.000087 USD (48.75%)
Dami Kahapon$3.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.