×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $274,945,943,61424h Dami:  $189,000,925,140Dominance ng BTC:  63.5%
Market Cap:  $274,945,943,61424h Dami:  $189,000,925,140Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,127Mga Market:  20,747

Voyager Token (VGX)

$0.043337 USD (-3.32%)
0.00000452 BTC (0.03%)
0.00017572 ETH (4.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,633,527 USD
    1,005 BTC
    39,061 ETH
  • Dami (24 na oras)
    $4,419,665 USD
    461.09330112 BTC
    17,921 ETH
  • Umiikot na Supply
    222,295,208 VGX
  • Kabuuang Supply
    222,295,208 VGX
  • Sagad na Supply
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.045859
    0.054191
    0.039594
    0.053386
    3,649,176
    11,867,437
    Feb 15, 2020
    0.053580
    0.057589
    0.044856
    0.045859
    2,491,143
    10,194,211
    Feb 14, 2020
    0.054114
    0.058301
    0.050691
    0.053580
    3,536,003
    11,910,472
    Feb 13, 2020
    0.066237
    0.078915
    0.053260
    0.054008
    14,265,205
    12,005,666
    Feb 12, 2020
    0.037201
    0.081113
    0.036637
    0.066446
    31,003,173
    14,770,633
    Feb 11, 2020
    0.032459
    0.039223
    0.030928
    0.037449
    2,803,929
    8,324,640
    Feb 10, 2020
    0.032552
    0.032838
    0.030099
    0.032434
    690,800
    7,210,025
    Feb 09, 2020
    0.030503
    0.032985
    0.029973
    0.032539
    636,228
    7,233,241
    Feb 08, 2020
    0.032350
    0.033896
    0.029783
    0.030503
    1,479,982
    6,780,576
    Feb 07, 2020
    0.029892
    0.033650
    0.029096
    0.032354
    1,757,690
    7,192,036
    Feb 06, 2020
    0.027835
    0.029986
    0.027569
    0.029972
    787,965
    6,662,577
    Feb 05, 2020
    0.028690
    0.029133
    0.027399
    0.027753
    703,880
    6,169,272
    Feb 04, 2020
    0.027898
    0.029070
    0.027079
    0.028690
    864,838
    6,377,548
    Feb 03, 2020
    0.026282
    0.028685
    0.026081
    0.027897
    692,169
    6,201,463
    Feb 02, 2020
    0.025818
    0.026991
    0.025031
    0.026282
    393,788
    5,842,303
    Feb 01, 2020
    0.025997
    0.026471
    0.025332
    0.025822
    325,770
    5,740,001
    Jan 31, 2020
    0.025808
    0.026260
    0.024996
    0.025985
    305,441
    5,776,267
    Jan 30, 2020
    0.024960
    0.026905
    0.024565
    0.025730
    475,984
    5,719,678
    Jan 29, 2020
    0.025710
    0.026046
    0.024700
    0.024975
    310,811
    5,551,897
    Jan 28, 2020
    0.025865
    0.026314
    0.025143
    0.025710
    414,583
    5,715,127
    Jan 27, 2020
    0.026849
    0.026856
    0.025303
    0.025876
    505,080
    5,752,016
    Jan 26, 2020
    0.026396
    0.026881
    0.026112
    0.026833
    158,296
    5,964,756
    Jan 25, 2020
    0.026700
    0.026725
    0.025888
    0.026398
    139,246
    5,868,152
    Jan 24, 2020
    0.027017
    0.027679
    0.025633
    0.026702
    460,958
    5,935,801
    Jan 23, 2020
    0.027253
    0.027953
    0.026023
    0.026991
    740,146
    6,000,050
    Jan 22, 2020
    0.026860
    0.027419
    0.026511
    0.027249
    255,415
    6,057,360
    Jan 21, 2020
    0.027553
    0.028301
    0.026653
    0.026860
    352,932
    5,970,888
    Jan 20, 2020
    0.028299
    0.029386
    0.027388
    0.027412
    620,338
    6,093,557
    Jan 19, 2020
    0.027683
    0.030007
    0.026400
    0.028302
    1,318,487
    6,291,334
    Jan 18, 2020
    0.027896
    0.029812
    0.027159
    0.027692
    781,555
    6,155,720
    Jan 17, 2020
    0.027700
    0.028365
    0.026469
    0.027825
    920,457
    6,185,369

Tungkol sa Voyager Token

Voyager describes itself as a cryptoasset broker that is made for every investor. By connecting to more than a dozen crypto exchanges, the Voyager Smart Order Router gives users access to the crypto trading market.

Estadistika ng Voyager Token

Voyager Token Price
$0.043337 USD
Voyager Token ROI
-36.91%
Ranggo sa Merkado
#351
Market Cap
$9,633,527 USD
Dami sa loob ng 24 Oras
$4,419,665 USD
Umiikot na Supply
222,295,208 VGX
Kabuuang Supply
222,295,208 VGX
Sagad na Supply
222,295,208 VGX
Pinakamataas
$10.00 USD
(Jan 05, 2018)
Pinakamababa
$0.016992 USD
(Dec 26, 2019)
52 Linggong Mataas / Mababa
$0.251598 USD /
$0.016992 USD
90 Araw na Mataas / Mababa
$0.081113 USD /
$0.016992 USD
30 Araw na Mataas / Mababa
$0.081113 USD /
$0.024565 USD
7 Araw na Mataas / Mababa
$0.081113 USD /
$0.030619 USD
24 Oras na Mataas / Mababa
$0.058301 USD /
$0.039594 USD
Mataas / Mababa Kahapon
$0.054191 USD /
$0.039594 USD
Pagbubukas / Pagsasara Kahapon
$0.045859 USD /
$0.053386 USD
Pagbabago Kahapon
$0.007527 USD (16.41%)
Dami Kahapon
$3,649,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.