Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeChain VeChain (VET)
0.008949 USD (-7.61%)
0.00000071 BTC (-16.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
496,259,262 USD
39,400 BTC
Dami (24 na oras)
204,165,555 USD
16,209 BTC
Umiikot na Supply
55,454,734,800 VET
Kabuuang Supply
86,712,634,466 VET

Kasaysayang datos para sa VeChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.007058 0.010624 0.006977 0.009274 287,460,755 514,270,403
24 Hun 2019 0.007185 0.007285 0.006803 0.007055 79,456,140 391,226,719
23 Hun 2019 0.006968 0.007578 0.006883 0.007185 40,744,864 398,443,370
22 Hun 2019 0.006794 0.007618 0.006460 0.006969 59,749,245 386,465,603
21 Hun 2019 0.006893 0.007123 0.006693 0.006801 29,869,648 377,142,161
20 Hun 2019 0.007320 0.007326 0.006817 0.006913 27,672,019 383,371,746
19 Hun 2019 0.007387 0.007416 0.007264 0.007307 18,231,866 405,231,642
18 Hun 2019 0.007376 0.007427 0.007127 0.007379 19,302,131 409,197,196
17 Hun 2019 0.007271 0.007620 0.007260 0.007362 20,300,361 408,263,064
16 Hun 2019 0.007371 0.007418 0.007142 0.007275 26,752,699 403,459,808
15 Hun 2019 0.007335 0.007480 0.007293 0.007371 23,498,785 408,748,140
14 Hun 2019 0.007581 0.007652 0.007062 0.007334 33,322,150 406,728,812
13 Hun 2019 0.007618 0.007740 0.007491 0.007569 17,824,155 419,727,642
12 Hun 2019 0.007456 0.007751 0.007386 0.007617 18,083,155 422,382,639
11 Hun 2019 0.007734 0.007757 0.007342 0.007473 16,586,974 414,393,404
10 Hun 2019 0.007253 0.007784 0.007147 0.007726 19,690,095 428,461,778
09 Hun 2019 0.007648 0.007649 0.007071 0.007256 18,879,267 402,373,851
08 Hun 2019 0.007762 0.007802 0.007491 0.007658 19,364,398 424,679,622
07 Hun 2019 0.007711 0.007927 0.007591 0.007764 17,648,134 430,528,509
06 Hun 2019 0.007681 0.008069 0.007354 0.007715 22,137,985 427,860,244
05 Hun 2019 0.007401 0.007947 0.007234 0.007703 27,987,270 427,157,398
04 Hun 2019 0.007218 0.007605 0.006863 0.007401 22,455,739 410,398,889
03 Hun 2019 0.007735 0.007748 0.007163 0.007219 15,795,346 400,315,604
02 Hun 2019 0.007465 0.007825 0.007398 0.007735 16,124,066 428,947,124
01 Hun 2019 0.007660 0.007770 0.007374 0.007465 15,941,397 413,992,854
31 May 2019 0.007506 0.007806 0.007214 0.007693 28,113,881 426,626,520
30 May 2019 0.007660 0.008402 0.007197 0.007506 33,164,041 416,262,181
29 May 2019 0.007813 0.007852 0.007484 0.007675 19,981,799 425,602,236
28 May 2019 0.008039 0.008208 0.007716 0.007813 22,323,468 433,246,566
27 May 2019 0.007606 0.008099 0.007459 0.008063 23,178,242 447,127,376
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadistika ng VeChain
Presyo ng VeChain 0.008949 USD
ROI ng VeChain -40.50%
Ranggo sa Merkado #29
Market Cap 496,259,262 USD
Dami sa loob ng 24 Oras 204,165,555 USD
Umiikot na Supply 55,454,734,800 VET
Kabuuang Supply 86,712,634,466 VET
Sagad na Supply Walang Datos
Pinakamataas 0.019775 USD
(04 Set 2018)
Pinakamababa 0.003282 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.019775 USD /
0.003282 USD
90 Araw na Mataas / Mababa 0.010624 USD /
0.005698 USD
30 Araw na Mataas / Mababa 0.010624 USD /
0.006460 USD
7 Araw na Mataas / Mababa 0.010624 USD /
0.006460 USD
24 Oras na Mataas / Mababa 0.009968 USD /
0.008753 USD
Mataas / Mababa Kahapon 0.010624 USD /
0.006977 USD
Pagbubukas / Pagsasara Kahapon 0.007058 USD /
0.009274 USD
Pagbabago Kahapon $0.002216 USD (+31.40%)
Dami Kahapon $287,460,755 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)