New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeChain VeChain (VET)
0.003365 USD (1.00%)
0.00000041 BTC (-1.58%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
186,604,111 USD
22,692 BTC
Dami (24 na oras)
98,524,951 USD
11,981 BTC
Umiikot na Supply
55,454,734,800 VET
Kabuuang Supply
86,712,634,466 VET

Kasaysayang datos para sa VeChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.003348 0.003396 0.003318 0.003366 93,561,204 186,663,437
19 Okt 2019 0.003381 0.003396 0.003344 0.003348 27,369,295 185,644,429
18 Okt 2019 0.003453 0.003469 0.003324 0.003383 28,156,978 187,586,181
17 Okt 2019 0.003364 0.003575 0.003344 0.003453 43,197,711 191,510,866
16 Okt 2019 0.003460 0.003472 0.003329 0.003353 89,576,849 185,954,841
15 Okt 2019 0.003632 0.003653 0.003444 0.003457 29,598,717 191,702,801
14 Okt 2019 0.003598 0.003644 0.003520 0.003644 64,829,201 202,084,827
13 Okt 2019 0.003697 0.003710 0.003585 0.003598 26,345,526 199,523,926
12 Okt 2019 0.003655 0.003783 0.003653 0.003693 27,869,933 204,793,235
11 Okt 2019 0.003751 0.003791 0.003609 0.003654 53,284,978 202,625,847
10 Okt 2019 0.003808 0.003883 0.003720 0.003751 37,826,328 208,011,319
09 Okt 2019 0.003603 0.003816 0.003554 0.003816 46,154,864 211,607,365
08 Okt 2019 0.003480 0.003603 0.003470 0.003603 45,744,776 199,814,495
07 Okt 2019 0.003387 0.003497 0.003323 0.003479 48,262,886 192,929,735
06 Okt 2019 0.003415 0.003460 0.003340 0.003385 32,768,021 187,736,345
05 Okt 2019 0.003450 0.003467 0.003378 0.003418 33,364,411 189,537,585
04 Okt 2019 0.003432 0.003494 0.003399 0.003450 27,364,881 191,292,413
03 Okt 2019 0.003496 0.003502 0.003394 0.003432 26,227,694 190,347,160
02 Okt 2019 0.003454 0.003499 0.003411 0.003498 21,550,356 193,958,091
01 Okt 2019 0.003472 0.003571 0.003445 0.003454 20,839,481 191,533,500
30 Set 2019 0.003353 0.003488 0.003242 0.003470 23,010,448 192,421,170
29 Set 2019 0.003443 0.003452 0.003296 0.003354 20,714,247 185,979,573
28 Set 2019 0.003426 0.003481 0.003401 0.003440 24,940,512 190,782,965
27 Set 2019 0.003315 0.003436 0.003248 0.003425 37,934,467 189,917,736
26 Set 2019 0.003417 0.003417 0.003134 0.003315 40,752,899 183,826,062
25 Set 2019 0.003391 0.003481 0.003298 0.003417 29,098,703 189,487,184
24 Set 2019 0.003927 0.004032 0.003245 0.003401 27,062,892 188,579,867
23 Set 2019 0.004062 0.004076 0.003927 0.003927 35,277,395 217,786,330
22 Set 2019 0.004152 0.004158 0.004018 0.004061 30,861,368 225,199,797
21 Set 2019 0.004192 0.004265 0.004134 0.004150 36,507,048 230,142,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeChain

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.003365 USD and is up 1.00% over the last 24 hours. It is currently trading on 56 active market(s) with 98,524,951 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Estadistika ng VeChain
Presyo ng VeChain 0.003365 USD
ROI ng VeChain -77.63%
Ranggo sa Merkado #34
Market Cap 186,604,111 USD
Dami sa loob ng 24 Oras 98,524,951 USD
Umiikot na Supply 55,454,734,800 VET
Kabuuang Supply 86,712,634,466 VET
Sagad na Supply Walang Datos
Pinakamataas 0.019775 USD
(04 Set 2018)
Pinakamababa 0.003133 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.011995 USD /
0.003134 USD
90 Araw na Mataas / Mababa 0.006097 USD /
0.003134 USD
30 Araw na Mataas / Mababa 0.004158 USD /
0.003134 USD
7 Araw na Mataas / Mababa 0.003653 USD /
0.003318 USD
24 Oras na Mataas / Mababa 0.003407 USD /
0.003323 USD
Mataas / Mababa Kahapon 0.003396 USD /
0.003318 USD
Pagbubukas / Pagsasara Kahapon 0.003348 USD /
0.003366 USD
Pagbabago Kahapon $0.000018 USD (+0.53%)
Dami Kahapon $93,561,204 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)