Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeChain VeChain (VET)
0.004548 USD (-1.80%)
0.00000043 BTC (-1.66%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
252,229,204 USD
23,589 BTC
Dami (24 na oras)
26,649,470 USD
2,492 BTC
Umiikot na Supply
55,454,734,800 VET
Kabuuang Supply
86,712,634,466 VET

Kasaysayang datos para sa VeChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.004518 0.004690 0.004508 0.004677 26,894,650 259,337,205
18 Ago 2019 0.004475 0.004547 0.004395 0.004518 26,526,995 250,537,055
17 Ago 2019 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
16 Ago 2019 0.004560 0.004610 0.004428 0.004487 23,477,533 248,804,430
15 Ago 2019 0.004715 0.004765 0.004461 0.004561 20,918,902 252,948,989
14 Ago 2019 0.004888 0.004915 0.004563 0.004715 30,957,848 261,451,993
13 Ago 2019 0.005095 0.005103 0.004847 0.004880 30,732,585 270,619,634
12 Ago 2019 0.005124 0.005250 0.005083 0.005094 31,247,775 282,480,589
11 Ago 2019 0.004904 0.005346 0.004890 0.005133 27,523,738 284,659,026
10 Ago 2019 0.004938 0.005062 0.004806 0.004903 25,400,963 271,916,812
09 Ago 2019 0.004979 0.005034 0.004863 0.004938 27,370,378 273,862,399
08 Ago 2019 0.004958 0.005057 0.004833 0.004978 28,029,174 276,039,358
07 Ago 2019 0.004856 0.005461 0.004828 0.004958 39,100,296 274,942,815
06 Ago 2019 0.005254 0.005258 0.004790 0.004857 25,974,720 269,355,257
05 Ago 2019 0.005333 0.005414 0.005247 0.005253 25,306,136 291,329,771
04 Ago 2019 0.005483 0.005518 0.005324 0.005330 22,596,305 295,563,672
03 Ago 2019 0.005498 0.005577 0.005477 0.005486 22,744,036 304,251,148
02 Ago 2019 0.005408 0.005547 0.005400 0.005497 25,363,948 304,858,714
01 Ago 2019 0.005606 0.005631 0.005322 0.005408 26,201,750 299,888,787
31 Hul 2019 0.005537 0.005682 0.005512 0.005614 26,028,676 311,326,014
30 Hul 2019 0.005601 0.005632 0.005458 0.005544 24,414,389 307,430,785
29 Hul 2019 0.005663 0.005725 0.005518 0.005600 26,403,058 310,519,883
28 Hul 2019 0.005669 0.005721 0.005474 0.005661 27,054,116 313,912,926
27 Hul 2019 0.005960 0.006097 0.005617 0.005669 27,845,565 314,384,817
26 Hul 2019 0.005869 0.006014 0.005747 0.005960 28,631,762 330,523,016
25 Hul 2019 0.005922 0.006062 0.005846 0.005868 27,714,340 325,411,321
24 Hul 2019 0.005840 0.005935 0.005642 0.005926 32,024,390 328,613,096
23 Hul 2019 0.006226 0.006249 0.005739 0.005840 32,491,051 323,834,769
22 Hul 2019 0.006092 0.006413 0.006054 0.006217 28,364,978 344,780,790
21 Hul 2019 0.006100 0.006142 0.005865 0.006083 26,295,977 337,357,688
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadistika ng VeChain
Presyo ng VeChain 0.004548 USD
ROI ng VeChain -69.76%
Ranggo sa Merkado #31
Market Cap 252,229,204 USD
Dami sa loob ng 24 Oras 26,649,470 USD
Umiikot na Supply 55,454,734,800 VET
Kabuuang Supply 86,712,634,466 VET
Sagad na Supply Walang Datos
Pinakamataas 0.019775 USD
(04 Set 2018)
Pinakamababa 0.003282 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.019775 USD /
0.003282 USD
90 Araw na Mataas / Mababa 0.010624 USD /
0.004395 USD
30 Araw na Mataas / Mababa 0.006413 USD /
0.004395 USD
7 Araw na Mataas / Mababa 0.004952 USD /
0.004395 USD
24 Oras na Mataas / Mababa 0.004690 USD /
0.004529 USD
Mataas / Mababa Kahapon 0.004690 USD /
0.004508 USD
Pagbubukas / Pagsasara Kahapon 0.004518 USD /
0.004677 USD
Pagbabago Kahapon $0.000158 USD (+3.50%)
Dami Kahapon $26,894,650 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)