×
×
Mga Cryptocurrency:  5,515Mga Market:  22,547Market Cap:  $247,219,139,08924h Dami:  $94,539,261,021Dominance ng BTC:  65.6%
Market Cap:  $247,219,139,08924h Dami:  $94,539,261,021Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,547

VeChain (VET)

$0.004791 USD (-4.42%)
0.00000054 BTC (-3.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $265,662,159 USD
    30,124 BTC
  • Dami (24 na oras)
    $163,874,414 USD
    18,582 BTC
  • Umiikot na Supply
    55,454,734,800 VET
  • Kabuuang Supply
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.004504
    0.005129
    0.004424
    0.005068
    208,860,599
    281,029,032
    May 24, 2020
    0.004626
    0.004799
    0.004515
    0.004526
    150,273,996
    250,976,076
    May 23, 2020
    0.004642
    0.004771
    0.004527
    0.004628
    152,120,408
    256,661,105
    May 22, 2020
    0.004248
    0.004745
    0.004192
    0.004647
    183,573,580
    257,671,134
    May 21, 2020
    0.004525
    0.004555
    0.004108
    0.004249
    165,966,288
    235,618,732
    May 20, 2020
    0.004511
    0.004638
    0.004431
    0.004523
    167,454,844
    250,849,168
    May 19, 2020
    0.004486
    0.004526
    0.004397
    0.004511
    170,482,057
    250,165,612
    May 18, 2020
    0.004424
    0.004618
    0.004410
    0.004485
    180,843,135
    248,711,094
    May 17, 2020
    0.004447
    0.004566
    0.004413
    0.004424
    171,700,465
    245,311,306
    May 16, 2020
    0.004400
    0.004482
    0.004372
    0.004445
    168,990,875
    246,492,041
    May 15, 2020
    0.004474
    0.004549
    0.004378
    0.004400
    170,893,618
    244,020,363
    May 14, 2020
    0.004440
    0.004528
    0.004399
    0.004474
    188,704,864
    248,097,539
    May 13, 2020
    0.004243
    0.004503
    0.004197
    0.004456
    172,228,258
    247,114,386
    May 12, 2020
    0.004145
    0.004274
    0.004026
    0.004244
    179,574,429
    235,339,746
    May 11, 2020
    0.004184
    0.004241
    0.003943
    0.004148
    186,793,222
    230,052,258
    May 10, 2020
    0.004569
    0.004570
    0.003918
    0.004185
    204,081,022
    232,105,264
    May 09, 2020
    0.004800
    0.004949
    0.004568
    0.004570
    191,732,602
    253,420,166
    May 08, 2020
    0.004496
    0.004863
    0.004491
    0.004805
    215,807,977
    266,439,991
    May 07, 2020
    0.004301
    0.004565
    0.004255
    0.004496
    200,383,374
    249,302,936
    May 06, 2020
    0.004410
    0.004513
    0.004309
    0.004309
    201,768,808
    238,971,873
    May 05, 2020
    0.004472
    0.004497
    0.004263
    0.004415
    189,286,157
    244,827,816
    May 04, 2020
    0.004332
    0.004616
    0.004107
    0.004472
    208,895,792
    247,995,906
    May 03, 2020
    0.004527
    0.004605
    0.004307
    0.004331
    178,199,246
    240,181,504
    May 02, 2020
    0.004461
    0.004549
    0.004437
    0.004526
    166,627,000
    250,985,226
    May 01, 2020
    0.004375
    0.004651
    0.004375
    0.004458
    170,544,840
    247,237,699
    Apr 30, 2020
    0.004784
    0.004834
    0.004305
    0.004375
    201,147,767
    242,633,317
    Apr 29, 2020
    0.004335
    0.004819
    0.004269
    0.004784
    205,057,630
    265,320,827
    Apr 28, 2020
    0.004370
    0.004453
    0.004317
    0.004341
    155,538,198
    240,751,320
    Apr 27, 2020
    0.004473
    0.004535
    0.004279
    0.004366
    167,379,432
    242,129,964
    Apr 26, 2020
    0.004228
    0.004529
    0.004208
    0.004468
    168,152,936
    247,776,417

Tungkol sa VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadistika ng VeChain

VeChain Price$0.004791 USD
VeChain ROI
-68.15%
Ranggo sa Merkado#35
Market Cap$265,662,159 USD
Dami sa loob ng 24 Oras$163,874,414 USD
Umiikot na Supply55,454,734,800 VET
Kabuuang Supply86,712,634,466 VET
Sagad na SupplyWalang Datos
Pinakamataas
$0.019775 USD
(Sep 04, 2018)
Pinakamababa
$0.001678 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.010624 USD /
$0.001678 USD
90 Araw na Mataas / Mababa
$0.006343 USD /
$0.001678 USD
30 Araw na Mataas / Mababa
$0.005129 USD /
$0.003918 USD
7 Araw na Mataas / Mababa
$0.005129 USD /
$0.004108 USD
24 Oras na Mataas / Mababa
$0.005129 USD /
$0.004720 USD
Mataas / Mababa Kahapon
$0.005129 USD /
$0.004424 USD
Pagbubukas / Pagsasara Kahapon
$0.004504 USD /
$0.005068 USD
Pagbabago Kahapon$0.000563 USD (12.51%)
Dami Kahapon$208,860,599 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.