×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $344,041,125,23724h Dami:  $83,659,638,706Dominance ng BTC:  60.5%
Market Cap:  $344,041,125,23724h Dami:  $83,659,638,706Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,080Mga Market:  24,568

UNUS SED LEO (LEO)

$1.27 USD (-0.05%)
0.00011293 BTC (0.10%)
0.00327209 ETH (0.74%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,271,931,393 USD
    112,870 BTC
    3,270,453 ETH
  • Dami (24 na oras)
    $14,854,439 USD
    1,318 BTC
    38,194 ETH
  • Umiikot na Supply
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    1.27
    1.28
    1.27
    1.27
    14,589,990
    1,271,130,699
    Aug 03, 2020
    1.27
    1.29
    1.27
    1.27
    14,794,662
    1,273,399,981
    Aug 02, 2020
    1.26
    1.34
    1.26
    1.27
    16,295,703
    1,269,855,247
    Aug 01, 2020
    1.26
    1.27
    1.25
    1.26
    16,345,294
    1,258,958,748
    Jul 31, 2020
    1.25
    1.26
    1.25
    1.26
    16,215,728
    1,257,215,654
    Jul 30, 2020
    1.25
    1.26
    1.25
    1.25
    15,709,809
    1,252,133,864
    Jul 29, 2020
    1.25
    1.26
    1.24
    1.25
    16,861,039
    1,251,232,609
    Jul 28, 2020
    1.25
    1.26
    1.24
    1.25
    17,369,261
    1,250,176,730
    Jul 27, 2020
    1.21
    1.26
    1.21
    1.25
    16,625,963
    1,248,183,093
    Jul 26, 2020
    1.21
    1.23
    1.20
    1.21
    15,987,090
    1,213,178,467
    Jul 25, 2020
    1.19
    1.21
    1.19
    1.21
    14,609,444
    1,209,947,228
    Jul 24, 2020
    1.18
    1.19
    1.18
    1.19
    14,938,822
    1,186,973,395
    Jul 23, 2020
    1.18
    1.19
    1.17
    1.18
    16,619,917
    1,182,707,625
    Jul 22, 2020
    1.18
    1.18
    1.17
    1.18
    14,713,062
    1,177,020,194
    Jul 21, 2020
    1.17
    1.18
    1.17
    1.18
    15,880,615
    1,174,766,107
    Jul 20, 2020
    1.15
    1.17
    1.15
    1.17
    13,992,330
    1,170,933,002
    Jul 19, 2020
    1.17
    1.17
    1.13
    1.15
    15,080,356
    1,146,251,555
    Jul 18, 2020
    1.19
    1.19
    1.17
    1.17
    15,378,665
    1,168,486,766
    Jul 17, 2020
    1.17
    1.19
    1.17
    1.19
    16,120,184
    1,185,068,717
    Jul 16, 2020
    1.15
    1.17
    1.15
    1.17
    18,123,126
    1,167,208,916
    Jul 15, 2020
    1.13
    1.16
    1.12
    1.15
    18,060,899
    1,148,328,216
    Jul 14, 2020
    1.12
    1.16
    1.12
    1.13
    17,922,189
    1,125,562,505
    Jul 13, 2020
    1.12
    1.13
    1.11
    1.12
    13,021,731
    1,119,854,985
    Jul 12, 2020
    1.20
    1.20
    1.12
    1.12
    17,370,954
    1,123,337,557
    Jul 11, 2020
    1.22
    1.22
    1.20
    1.20
    15,948,731
    1,196,223,757
    Jul 10, 2020
    1.23
    1.23
    1.21
    1.22
    14,986,199
    1,216,927,881
    Jul 09, 2020
    1.23
    1.23
    1.21
    1.23
    16,711,668
    1,228,984,163
    Jul 08, 2020
    1.23
    1.23
    1.21
    1.23
    17,416,629
    1,226,726,417
    Jul 07, 2020
    1.22
    1.25
    1.21
    1.23
    15,657,639
    1,226,945,779
    Jul 06, 2020
    1.18
    1.22
    1.18
    1.22
    16,511,041
    1,216,726,586
    Jul 05, 2020
    1.23
    1.24
    1.18
    1.18
    11,295,614
    1,182,857,301

Tungkol sa UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.27 USD and is down -0.05% over the last 24 hours. It is currently trading on 26 active market(s) with $14,854,439.49 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Estadistika ng UNUS SED LEO

Presyo ng UNUS SED LEO$1.27 USD
ROI ng UNUS SED LEO
20.95%
Ranggo sa Merkado#17
Market Cap$1,271,931,393 USD
Dami sa loob ng 24 Oras$14,854,439 USD
Umiikot na Supply999,498,893 LEO
Kabuuang Supply999,498,893 LEO
Sagad na SupplyWalang Datos
Pinakamataas
$2.00 USD
(Jun 26, 2019)
Pinakamababa
$0.803558 USD
(Dec 25, 2019)
52 Linggong Mataas / Mababa
$1.35 USD /
$0.803558 USD
90 Araw na Mataas / Mababa
$1.34 USD /
$1.06 USD
30 Araw na Mataas / Mababa
$1.34 USD /
$1.11 USD
7 Araw na Mataas / Mababa
$1.34 USD /
$1.24 USD
24 Oras na Mataas / Mababa
$1.28 USD /
$1.27 USD
Mataas / Mababa Kahapon
$1.28 USD /
$1.27 USD
Pagbubukas / Pagsasara Kahapon
$1.27 USD /
$1.27 USD
Pagbabago Kahapon$-0.002263 USD (-0.18%)
Dami Kahapon$14,589,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.