Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UNUS SED LEO UNUS SED LEO (LEO)
1.08 USD (0.71%)
0.00010463 BTC (1.34%)
0.00545686 ETH (-2.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,075,560,432 USD
104,580 BTC
5,454,126 ETH
Dami (24 na oras)
5,058,163 USD
491.82 BTC
25,650 ETH
Umiikot na Supply
999,498,893 LEO

Kasaysayang datos para sa UNUS SED LEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 1.06 1.07 1.05 1.07 5,601,370 1,068,257,352
14 Set 2019 1.05 1.06 1.05 1.06 3,393,965 1,055,664,911
13 Set 2019 1.06 1.07 1.05 1.05 8,359,283 1,053,254,057
12 Set 2019 1.06 1.07 1.06 1.06 5,754,002 1,063,969,743
11 Set 2019 1.06 1.07 1.05 1.06 5,170,231 1,062,156,442
10 Set 2019 1.05 1.06 1.05 1.06 8,641,516 1,054,757,017
09 Set 2019 1.07 1.07 1.05 1.05 4,577,684 1,048,542,136
08 Set 2019 1.07 1.08 1.06 1.07 5,195,987 1,069,757,898
07 Set 2019 1.06 1.07 1.06 1.07 3,647,837 1,064,760,338
06 Set 2019 1.07 1.08 1.06 1.06 5,541,291 1,059,636,102
05 Set 2019 1.10 1.11 1.07 1.07 6,713,358 1,069,272,759
04 Set 2019 1.13 1.13 1.10 1.10 4,777,108 1,102,295,655
03 Set 2019 1.14 1.14 1.12 1.13 5,087,267 1,126,089,619
02 Set 2019 1.15 1.15 1.11 1.14 5,761,937 1,141,837,070
01 Set 2019 1.13 1.15 1.12 1.15 5,022,303 1,148,665,272
31 Ago 2019 1.14 1.14 1.12 1.13 5,883,588 1,134,177,699
30 Ago 2019 1.14 1.15 1.13 1.14 6,086,745 1,139,116,430
29 Ago 2019 1.15 1.15 1.13 1.14 7,263,072 1,137,746,493
28 Ago 2019 1.19 1.19 1.15 1.15 7,344,170 1,149,789,122
27 Ago 2019 1.19 1.19 1.18 1.19 4,831,959 1,186,035,153
26 Ago 2019 1.17 1.21 1.15 1.18 6,730,862 1,183,314,238
25 Ago 2019 1.17 1.21 1.17 1.18 5,507,373 1,175,540,521
24 Ago 2019 1.20 1.21 1.17 1.17 5,919,393 1,167,981,579
23 Ago 2019 1.21 1.21 1.19 1.20 6,549,770 1,202,311,140
22 Ago 2019 1.20 1.22 1.19 1.21 9,580,089 1,212,076,440
21 Ago 2019 1.31 1.31 1.18 1.20 10,557,616 1,199,270,097
20 Ago 2019 1.33 1.35 1.29 1.31 9,793,710 1,305,441,234
19 Ago 2019 1.32 1.33 1.28 1.33 8,769,122 1,326,126,190
18 Ago 2019 1.21 1.32 1.21 1.31 11,115,286 1,314,337,612
17 Ago 2019 1.17 1.28 1.17 1.22 10,140,946 1,215,065,262
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.08 USD and is up 0.71% over the last 24 hours. It is currently trading on 22 active market(s) with 5,058,163 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Estadistika ng UNUS SED LEO
Presyo ng UNUS SED LEO 1.08 USD
ROI ng UNUS SED LEO +2.28%
Ranggo sa Merkado #13
Market Cap 1,075,560,432 USD
Dami sa loob ng 24 Oras 5,058,163 USD
Umiikot na Supply 999,498,893 LEO
Kabuuang Supply 999,498,893 LEO
Sagad na Supply Walang Datos
Pinakamataas 2.00 USD
(26 Hun 2019)
Pinakamababa 1.03 USD
(22 May 2019)
52 Linggong Mataas / Mababa 2.00 USD /
1.03 USD
90 Araw na Mataas / Mababa 2.00 USD /
1.05 USD
30 Araw na Mataas / Mababa 1.35 USD /
1.05 USD
7 Araw na Mataas / Mababa 1.08 USD /
1.05 USD
24 Oras na Mataas / Mababa 1.08 USD /
1.05 USD
Mataas / Mababa Kahapon 1.07 USD /
1.05 USD
Pagbubukas / Pagsasara Kahapon 1.06 USD /
1.07 USD
Pagbabago Kahapon $0.012584 USD (+1.19%)
Dami Kahapon $5,601,370 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)