×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,085,038,06224h Dami:  $63,722,417,238Dominance ng BTC:  65.9%
Market Cap:  $238,085,038,06224h Dami:  $63,722,417,238Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

UNUS SED LEO (LEO)

$0.984735 USD (1.12%)
0.00011338 BTC (-0.57%)
0.00525370 ETH (-1.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $984,241,714 USD
    113,324 BTC
    5,251,067 ETH
  • Dami (24 na oras)
    $8,449,776 USD
    972.89401369 BTC
    45,081 ETH
  • Umiikot na Supply
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.962440
    0.978390
    0.956950
    0.973587
    8,931,084
    973,098,892
    Nov 15, 2019
    0.959409
    0.974642
    0.955096
    0.962074
    11,726,222
    961,591,911
    Nov 14, 2019
    0.960139
    0.966512
    0.952847
    0.959835
    9,891,371
    959,353,894
    Nov 13, 2019
    0.976352
    0.984672
    0.958951
    0.960090
    10,069,710
    959,608,628
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336
    Oct 21, 2019
    1.02
    1.02
    1.01
    1.01
    6,656,381
    1,009,709,366
    Oct 20, 2019
    1.02
    1.02
    1.01
    1.02
    7,826,639
    1,020,843,882
    Oct 19, 2019
    1.00
    1.02
    1.00
    1.02
    6,611,170
    1,017,326,611
    Oct 18, 2019
    1.02
    1.02
    0.997963
    1.00
    6,333,878
    1,002,821,745
    Oct 17, 2019
    0.994026
    1.02
    0.986854
    1.02
    6,483,487
    1,019,786,000

Tungkol sa UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.984735 USD and is up 1.12% over the last 24 hours. It is currently trading on 27 active market(s) with $8,449,775.829 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Estadistika ng UNUS SED LEO

UNUS SED LEO Price
$0.984735 USD
UNUS SED LEO ROI
-6.40%
Ranggo sa Merkado
#15
Market Cap
$984,241,714 USD
Dami sa loob ng 24 Oras
$8,449,776 USD
Umiikot na Supply
999,498,893 LEO
Kabuuang Supply
999,498,893 LEO
Sagad na Supply
Walang Datos
Pinakamataas
$2.00 USD
(Jun 26, 2019)
Pinakamababa
$0.922987 USD
(Oct 28, 2019)
52 Linggong Mataas / Mababa
$2.00 USD /
$0.922987 USD
90 Araw na Mataas / Mababa
$1.35 USD /
$0.922987 USD
30 Araw na Mataas / Mababa
$1.03 USD /
$0.922987 USD
7 Araw na Mataas / Mababa
$0.994163 USD /
$0.952847 USD
24 Oras na Mataas / Mababa
$0.986176 USD /
$0.969432 USD
Mataas / Mababa Kahapon
$0.978390 USD /
$0.956950 USD
Pagbubukas / Pagsasara Kahapon
$0.962440 USD /
$0.973587 USD
Pagbabago Kahapon
$0.011146 USD (1.16%)
Dami Kahapon
$8,931,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.