Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UNUS SED LEO UNUS SED LEO (LEO)
1.25 USD (-7.82%)
0.00013255 BTC (-6.47%)
0.00596108 ETH (-9.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,246,927,103 USD
132,485 BTC
5,958,096 ETH
Dami (24 na oras)
11,324,162 USD
1,203 BTC
54,109 ETH
Umiikot na Supply
999,498,893 LEO

Kasaysayang datos para sa UNUS SED LEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 1.35 1.38 1.31 1.35 12,300,798 1,350,655,087
16 Hul 2019 1.46 1.47 1.34 1.35 13,345,555 1,346,166,855
15 Hul 2019 1.41 1.47 1.37 1.46 15,449,154 1,455,416,304
14 Hul 2019 1.43 1.45 1.39 1.41 12,096,616 1,406,070,900
13 Hul 2019 1.49 1.50 1.42 1.43 9,091,522 1,426,928,902
12 Hul 2019 1.51 1.52 1.43 1.49 13,025,641 1,493,909,146
11 Hul 2019 1.51 1.56 1.46 1.51 13,023,405 1,506,897,363
10 Hul 2019 1.58 1.59 1.49 1.51 12,351,840 1,506,004,012
09 Hul 2019 1.62 1.62 1.49 1.58 15,671,102 1,578,316,170
08 Hul 2019 1.70 1.71 1.62 1.62 10,411,917 1,617,919,684
07 Hul 2019 1.71 1.72 1.70 1.70 7,842,669 1,699,473,826
06 Hul 2019 1.76 1.76 1.70 1.71 9,373,915 1,705,877,092
05 Hul 2019 1.78 1.79 1.68 1.76 11,588,748 1,754,999,614
04 Hul 2019 1.70 1.81 1.69 1.79 11,438,616 1,784,112,165
03 Hul 2019 1.72 1.76 1.68 1.70 11,075,056 1,694,769,577
02 Hul 2019 1.74 1.75 1.66 1.72 15,906,120 1,718,840,771
01 Hul 2019 1.76 1.78 1.73 1.74 12,775,152 1,740,465,447
30 Hun 2019 1.90 1.92 1.75 1.76 14,967,396 1,756,992,667
29 Hun 2019 1.83 1.91 1.80 1.90 15,523,894 1,894,654,744
28 Hun 2019 1.75 1.89 1.72 1.83 18,326,840 1,831,647,072
27 Hun 2019 1.88 1.95 1.70 1.75 11,362,454 1,749,116,640
26 Hun 2019 1.92 2.00 1.87 1.88 16,418,573 1,883,067,349
25 Hun 2019 1.89 1.92 1.87 1.92 7,345,707 1,914,802,417
24 Hun 2019 1.88 1.89 1.84 1.89 3,899,545 1,891,601,309
23 Hun 2019 1.84 1.92 1.82 1.88 6,815,401 1,878,226,067
22 Hun 2019 1.83 1.85 1.77 1.84 9,338,678 1,839,747,288
21 Hun 2019 1.89 1.90 1.81 1.83 11,004,022 1,828,572,700
20 Hun 2019 1.85 1.91 1.84 1.89 7,809,732 1,888,290,049
19 Hun 2019 1.87 1.87 1.82 1.85 3,387,136 1,853,087,723
18 Hun 2019 1.91 1.93 1.86 1.87 6,221,305 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.25 USD and is down 7.82% over the last 24 hours. It is currently trading on 17 active market(s) with 11,324,162 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Estadistika ng UNUS SED LEO
Presyo ng UNUS SED LEO 1.25 USD
ROI ng UNUS SED LEO +18.58%
Ranggo sa Merkado #14
Market Cap 1,246,927,103 USD
Dami sa loob ng 24 Oras 11,324,162 USD
Umiikot na Supply 999,498,893 LEO
Kabuuang Supply 999,498,893 LEO
Sagad na Supply Walang Datos
Pinakamataas 2.00 USD
(26 Hun 2019)
Pinakamababa 1.03 USD
(22 May 2019)
52 Linggong Mataas / Mababa 2.00 USD /
1.03 USD
90 Araw na Mataas / Mababa 2.00 USD /
1.03 USD
30 Araw na Mataas / Mababa 2.00 USD /
1.24 USD
7 Araw na Mataas / Mababa 1.56 USD /
1.24 USD
24 Oras na Mataas / Mababa 1.38 USD /
1.24 USD
Mataas / Mababa Kahapon 1.38 USD /
1.31 USD
Pagbubukas / Pagsasara Kahapon 1.35 USD /
1.35 USD
Pagbabago Kahapon $0.005496 USD (+0.41%)
Dami Kahapon $12,300,798 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)