Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Universa Universa (UTNP)
0.002958 USD (-3.27%)
0.00000027 BTC (-2.38%)
0.00001503 ETH (-0.70%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,468,778 USD
508 BTC
27,778 ETH
Dami (24 na oras)
24,264 USD
2.25 BTC
123.24 ETH
Umiikot na Supply
1,848,760,649 UTNP
Kabuuang Supply
4,997,891,952 UTNP

Kasaysayang datos para sa Universa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.003035 0.003195 0.002860 0.002953 24,239 5,458,909
19 Ago 2019 0.002900 0.003317 0.002821 0.003035 34,890 5,611,155
18 Ago 2019 0.002666 0.002940 0.002619 0.002899 25,651 5,360,422
17 Ago 2019 0.002700 0.002779 0.002569 0.002667 34,387 4,929,874
16 Ago 2019 0.002565 0.003005 0.002391 0.002720 20,650 5,029,327
15 Ago 2019 0.002529 0.002876 0.002409 0.002565 13,380 4,741,658
14 Ago 2019 0.002956 0.003034 0.002499 0.002529 21,473 4,675,781
13 Ago 2019 0.003048 0.003082 0.002851 0.002963 21,859 5,477,850
12 Ago 2019 0.003052 0.003104 0.002867 0.003047 30,274 5,633,651
11 Ago 2019 0.002858 0.003117 0.002632 0.003086 19,167 5,705,842
10 Ago 2019 0.002997 0.003147 0.002646 0.002860 18,097 5,286,631
09 Ago 2019 0.003273 0.003282 0.002653 0.002997 16,642 5,540,611
08 Ago 2019 0.003360 0.003482 0.003159 0.003275 31,441 6,054,258
07 Ago 2019 0.003429 0.003546 0.003064 0.003360 21,571 6,211,141
06 Ago 2019 0.003708 0.003813 0.003332 0.003452 41,525 6,381,913
05 Ago 2019 0.003440 0.003981 0.003401 0.003750 38,843 6,932,204
04 Ago 2019 0.003477 0.003544 0.003305 0.003440 53,100 6,360,502
03 Ago 2019 0.003427 0.003558 0.003329 0.003494 49,562 6,459,361
02 Ago 2019 0.003479 0.003708 0.003311 0.003427 24,475 6,334,919
01 Ago 2019 0.003518 0.003739 0.003179 0.003479 20,473 6,431,438
31 Hul 2019 0.003273 0.003634 0.003191 0.003483 19,708 6,438,460
30 Hul 2019 0.003762 0.003809 0.003091 0.003274 41,577 6,051,959
29 Hul 2019 0.003998 0.004016 0.003559 0.003800 23,289 7,025,512
28 Hul 2019 0.003837 0.005205 0.003568 0.003862 52,481 7,140,255
27 Hul 2019 0.004015 0.004182 0.003733 0.003798 45,377 7,020,839
26 Hul 2019 0.003644 0.004026 0.003423 0.004015 27,786 7,422,378
25 Hul 2019 0.003470 0.003877 0.003380 0.003644 36,511 6,736,470
24 Hul 2019 0.003226 0.003593 0.003039 0.003453 30,244 6,384,531
23 Hul 2019 0.003440 0.003582 0.003155 0.003226 23,399 5,963,630
22 Hul 2019 0.003385 0.003941 0.003247 0.003424 36,000 6,330,920
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002958 USD and is down 3.27% over the last 24 hours. It is currently trading on 7 active market(s) with 24,264 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estadistika ng Universa
Presyo ng Universa 0.002958 USD
ROI ng Universa -94.53%
Ranggo sa Merkado #366
Market Cap 5,468,778 USD
Dami sa loob ng 24 Oras 24,264 USD
Umiikot na Supply 1,848,760,649 UTNP
Kabuuang Supply 4,997,891,952 UTNP
Sagad na Supply Walang Datos
Pinakamataas 0.054758 USD
(17 Peb 2018)
Pinakamababa 0.000782 USD
(14 Peb 2019)
52 Linggong Mataas / Mababa 0.008731 USD /
0.000782 USD
90 Araw na Mataas / Mababa 0.005312 USD /
0.002258 USD
30 Araw na Mataas / Mababa 0.005205 USD /
0.002391 USD
7 Araw na Mataas / Mababa 0.003317 USD /
0.002391 USD
24 Oras na Mataas / Mababa 0.003195 USD /
0.002860 USD
Mataas / Mababa Kahapon 0.003195 USD /
0.002860 USD
Pagbubukas / Pagsasara Kahapon 0.003035 USD /
0.002953 USD
Pagbabago Kahapon $-0.000082 USD (-2.71%)
Dami Kahapon $24,239 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)