Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Universa Universa (UTNP)
0.001296 USD (-0.40%)
0.00000016 BTC (1.19%)
0.00000751 ETH (0.95%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,395,265 USD
296 BTC
13,892 ETH
Dami (24 na oras)
9,005 USD
1.11 BTC
52.23 ETH
Umiikot na Supply
1,848,760,649 UTNP
Kabuuang Supply
4,997,891,952 UTNP

Kasaysayang datos para sa Universa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.001315 0.001326 0.001235 0.001302 819 2,407,866
20 Okt 2019 0.001132 0.001326 0.001116 0.001315 4,582 2,430,356
19 Okt 2019 0.001113 0.001143 0.000971 0.001132 841 2,092,503
18 Okt 2019 0.001231 0.001233 0.000959 0.001113 4,047 2,057,333
17 Okt 2019 0.001241 0.001255 0.001115 0.001231 1,158 2,276,362
16 Okt 2019 0.001283 0.001322 0.001162 0.001241 1,296 2,294,488
15 Okt 2019 0.001227 0.001284 0.001098 0.001283 870 2,372,675
14 Okt 2019 0.001403 0.001488 0.000999 0.001226 4,770 2,266,234
13 Okt 2019 0.001424 0.001519 0.001284 0.001403 1,502 2,593,661
12 Okt 2019 0.001345 0.001429 0.001271 0.001425 2,422 2,634,102
11 Okt 2019 0.001475 0.001477 0.001104 0.001345 3,772 2,487,385
10 Okt 2019 0.001560 0.001622 0.001179 0.001475 10,584 2,726,386
09 Okt 2019 0.001491 0.001563 0.001207 0.001560 6,388 2,883,853
08 Okt 2019 0.001649 0.001669 0.001204 0.001491 7,425 2,756,649
07 Okt 2019 0.001379 0.002289 0.001262 0.001650 9,078 3,050,015
06 Okt 2019 0.001440 0.001442 0.001129 0.001380 826 2,551,844
05 Okt 2019 0.001332 0.001499 0.001200 0.001440 10,722 2,661,799
04 Okt 2019 0.001781 0.001781 0.001187 0.001332 15,731 2,462,511
03 Okt 2019 0.001602 0.001786 0.001280 0.001782 15,547 3,294,025
02 Okt 2019 0.001489 0.001603 0.001256 0.001603 15,462 2,962,808
01 Okt 2019 0.001577 0.001640 0.001100 0.001489 9,483 2,752,321
30 Set 2019 0.001624 0.001648 0.001322 0.001571 8,508 2,905,208
29 Set 2019 0.001647 0.001647 0.001469 0.001624 3,386 3,002,391
28 Set 2019 0.001726 0.001780 0.001375 0.001647 8,882 3,044,139
27 Set 2019 0.001263 0.001726 0.001228 0.001726 12,236 3,190,601
26 Set 2019 0.001486 0.001689 0.000829 0.001263 30,709 2,334,749
25 Set 2019 0.001623 0.001692 0.001307 0.001486 10,578 2,747,827
24 Set 2019 0.001910 0.001924 0.001542 0.001622 8,118 2,999,306
23 Set 2019 0.002131 0.002168 0.001723 0.001910 12,700 3,530,908
22 Set 2019 0.001902 0.002142 0.001868 0.002142 11,728 3,959,619
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001296 USD and is down 0.40% over the last 24 hours. It is currently trading on 7 active market(s) with 9,005 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estadistika ng Universa
Presyo ng Universa 0.001296 USD
ROI ng Universa -97.61%
Ranggo sa Merkado #636
Market Cap 2,395,265 USD
Dami sa loob ng 24 Oras 9,005 USD
Umiikot na Supply 1,848,760,649 UTNP
Kabuuang Supply 4,997,891,952 UTNP
Sagad na Supply Walang Datos
Pinakamataas 0.054758 USD
(17 Peb 2018)
Pinakamababa 0.000779 USD
(14 Peb 2019)
52 Linggong Mataas / Mababa 0.008383 USD /
0.000782 USD
90 Araw na Mataas / Mababa 0.005205 USD /
0.000829 USD
30 Araw na Mataas / Mababa 0.002289 USD /
0.000829 USD
7 Araw na Mataas / Mababa 0.001329 USD /
0.000959 USD
24 Oras na Mataas / Mababa 0.001329 USD /
0.001077 USD
Mataas / Mababa Kahapon 0.001326 USD /
0.001235 USD
Pagbubukas / Pagsasara Kahapon 0.001315 USD /
0.001302 USD
Pagbabago Kahapon $-0.000012 USD (-0.93%)
Dami Kahapon $819 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)