Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Universa Universa (UTNP)
0.003987 USD (5.06%)
0.00000043 BTC (1.97%)
0.00001454 ETH (4.06%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,370,874 USD
788 BTC
26,883 ETH
Dami (24 na oras)
20,304 USD
2.17 BTC
74.05 ETH
Umiikot na Supply
1,848,760,649 UTNP
Kabuuang Supply
4,997,891,952 UTNP

Kasaysayang datos para sa Universa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.003738 0.004116 0.003738 0.003980 20,284 7,358,401
16 Hun 2019 0.003801 0.004035 0.003596 0.003738 49,343 6,910,953
15 Hun 2019 0.003674 0.003842 0.003178 0.003801 44,567 7,027,272
14 Hun 2019 0.003651 0.003729 0.003123 0.003673 65,299 6,790,376
13 Hun 2019 0.003618 0.003864 0.003359 0.003650 14,074 6,747,446
12 Hun 2019 0.003127 0.003901 0.003102 0.003695 36,201 6,831,058
11 Hun 2019 0.003432 0.003514 0.003121 0.003123 63,980 5,772,967
10 Hun 2019 0.003273 0.003517 0.003169 0.003427 61,280 6,335,782
09 Hun 2019 0.003666 0.003674 0.003159 0.003285 16,016 6,073,467
08 Hun 2019 0.003271 0.003910 0.003271 0.003666 26,290 6,778,305
07 Hun 2019 0.002796 0.003864 0.002777 0.003798 54,933 7,021,926
06 Hun 2019 0.002574 0.002803 0.002539 0.002799 17,416 5,174,236
05 Hun 2019 0.002563 0.002723 0.002499 0.002557 13,710 4,726,460
04 Hun 2019 0.002627 0.002755 0.002434 0.002563 33,343 4,737,793
03 Hun 2019 0.002948 0.002995 0.002545 0.002629 21,837 4,860,204
02 Hun 2019 0.002977 0.003114 0.002817 0.002947 15,471 5,448,770
01 Hun 2019 0.002754 0.004206 0.002707 0.002977 22,334 5,504,681
31 May 2019 0.002551 0.003555 0.002432 0.002728 20,308 5,042,579
30 May 2019 0.002895 0.002972 0.002512 0.002551 27,998 4,715,849
29 May 2019 0.003076 0.003400 0.002479 0.002895 45,807 5,352,071
28 May 2019 0.002979 0.003802 0.002532 0.003351 44,774 6,195,016
27 May 2019 0.003158 0.003281 0.002328 0.002975 13,329 5,499,723
26 May 2019 0.003127 0.003242 0.002258 0.003158 15,647 5,839,019
25 May 2019 0.003084 0.003243 0.003055 0.003127 58,806 5,780,532
24 May 2019 0.003075 0.003579 0.002990 0.003084 66,652 5,700,954
23 May 2019 0.003131 0.003165 0.002553 0.003038 33,833 5,615,826
22 May 2019 0.003344 0.003591 0.003049 0.003133 5,153 5,793,084
21 May 2019 0.003437 0.003698 0.002802 0.003344 17,926 6,182,647
20 May 2019 0.003411 0.003474 0.003206 0.003439 26,238 6,357,723
19 May 2019 0.003145 0.003631 0.003115 0.003410 2,543 6,304,206
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003987 USD and is up 5.06% over the last 24 hours. It is currently trading on 7 active market(s) with 20,304 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estadistika ng Universa
Presyo ng Universa 0.003987 USD
ROI ng Universa -92.63%
Ranggo sa Merkado #412
Market Cap 7,370,874 USD
Dami sa loob ng 24 Oras 20,304 USD
Umiikot na Supply 1,848,760,649 UTNP
Kabuuang Supply 4,997,891,952 UTNP
Sagad na Supply Walang Datos
Pinakamataas 0.054758 USD
(17 Peb 2018)
Pinakamababa 0.000782 USD
(14 Peb 2019)
52 Linggong Mataas / Mababa 0.014470 USD /
0.000782 USD
90 Araw na Mataas / Mababa 0.005115 USD /
0.002169 USD
30 Araw na Mataas / Mababa 0.004206 USD /
0.002258 USD
7 Araw na Mataas / Mababa 0.004116 USD /
0.003102 USD
24 Oras na Mataas / Mababa 0.004116 USD /
0.003737 USD
Mataas / Mababa Kahapon 0.004116 USD /
0.003738 USD
Pagbubukas / Pagsasara Kahapon 0.003738 USD /
0.003980 USD
Pagbabago Kahapon $0.000242 USD (+6.47%)
Dami Kahapon $20,284 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)