×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,741,567,30324h Dami:  $60,621,142,714Dominance ng BTC:  66.6%
Market Cap:  $196,741,567,30324h Dami:  $60,621,142,714Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,924Mga Market:  20,532

Universa (UTNP)

$0.002539 USD (3.67%)
0.00000035 BTC (4.49%)
0.00001755 ETH (4.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,693,711 USD
    648.37973253 BTC
    32,439 ETH
  • Dami (24 na oras)
    $3,164.95 USD
    0.43719980 BTC
    21.87381310 ETH
  • Umiikot na Supply
    1,848,760,649 UTNP
  • Kabuuang Supply
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.002449
    0.002659
    0.002153
    0.002371
    5,721.06
    4,384,218
    Dec 10, 2019
    0.002522
    0.002613
    0.002375
    0.002449
    2,542.54
    4,527,698
    Dec 09, 2019
    0.002642
    0.002810
    0.002351
    0.002521
    3,622.97
    4,661,312
    Dec 08, 2019
    0.002359
    0.002650
    0.002297
    0.002642
    8,998.68
    4,883,581
    Dec 07, 2019
    0.002501
    0.002591
    0.002340
    0.002359
    1,834.40
    4,360,985
    Dec 06, 2019
    0.002490
    0.002592
    0.002425
    0.002500
    469.83
    4,622,376
    Dec 05, 2019
    0.002390
    0.002509
    0.002207
    0.002490
    1,156.10
    4,602,559
    Dec 04, 2019
    0.002464
    0.002476
    0.002298
    0.002388
    3,799.96
    4,414,726
    Dec 03, 2019
    0.002473
    0.002517
    0.002246
    0.002464
    1,193.23
    4,555,886
    Dec 02, 2019
    0.002408
    0.002509
    0.002277
    0.002473
    5,789.53
    4,571,881
    Dec 01, 2019
    0.002378
    0.002413
    0.002263
    0.002409
    625.00
    4,453,114
    Nov 30, 2019
    0.002576
    0.002606
    0.002345
    0.002378
    2,538.64
    4,395,877
    Nov 29, 2019
    0.002433
    0.002737
    0.002331
    0.002576
    3,143.74
    4,761,827
    Nov 28, 2019
    0.002411
    0.002535
    0.002391
    0.002433
    713.06
    4,498,104
    Nov 27, 2019
    0.002260
    0.002437
    0.002236
    0.002411
    4,748.09
    4,456,811
    Nov 26, 2019
    0.002363
    0.002504
    0.001914
    0.002265
    5,616.79
    4,187,647
    Nov 25, 2019
    0.002485
    0.002548
    0.002196
    0.002363
    7,032.55
    4,368,293
    Nov 24, 2019
    0.002807
    0.002815
    0.002266
    0.002485
    2,203.25
    4,593,596
    Nov 23, 2019
    0.002689
    0.002817
    0.002654
    0.002807
    525.78
    5,189,981
    Nov 22, 2019
    0.002817
    0.002832
    0.002572
    0.002689
    1,532.25
    4,971,688
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681

Tungkol sa Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002539 USD and is up 3.67% over the last 24 hours. It is currently trading on 7 active market(s) with $3,164.95 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Estadistika ng Universa

Universa Price
$0.002539 USD
Universa ROI
-95.31%
Ranggo sa Merkado
#425
Market Cap
$4,693,711 USD
Dami sa loob ng 24 Oras
$3,164.95 USD
Umiikot na Supply
1,848,760,649 UTNP
Kabuuang Supply
4,997,891,952 UTNP
Sagad na Supply
Walang Datos
Pinakamataas
$0.054758 USD
(Feb 17, 2018)
Pinakamababa
$0.000779 USD
(Feb 14, 2019)
52 Linggong Mataas / Mababa
$0.009379 USD /
$0.000782 USD
90 Araw na Mataas / Mababa
$0.009379 USD /
$0.000829 USD
30 Araw na Mataas / Mababa
$0.003605 USD /
$0.001914 USD
7 Araw na Mataas / Mababa
$0.002810 USD /
$0.002153 USD
24 Oras na Mataas / Mababa
$0.002558 USD /
$0.002300 USD
Mataas / Mababa Kahapon
$0.002659 USD /
$0.002153 USD
Pagbubukas / Pagsasara Kahapon
$0.002449 USD /
$0.002371 USD
Pagbabago Kahapon
$-0.000077 USD (-3.16%)
Dami Kahapon
$5,721.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.