×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,642Market Cap:  $197,383,980,83524h Dami:  $58,072,298,048Dominance ng BTC:  66.7%
Market Cap:  $197,383,980,83524h Dami:  $58,072,298,048Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,642

TrustVerse (TRV)

$0.014682 USD (2.82%)
0.00000202 BTC (4.41%)
0.00010040 ETH (4.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,815,919 USD
    524.16295864 BTC
    26,093 ETH
  • Dami (24 na oras)
    $35,736.93 USD
    4.90890321 BTC
    244.36706437 ETH
  • Umiikot na Supply
    259,897,444 TRV
  • Kabuuang Supply
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.014209
    0.014643
    0.013877
    0.014341
    27,242.98
    3,727,302
    Dec 08, 2019
    0.014268
    0.014553
    0.013994
    0.014209
    27,812.85
    3,544,706
    Dec 07, 2019
    0.014447
    0.014454
    0.014078
    0.014268
    8,454.81
    3,559,594
    Dec 06, 2019
    0.014043
    0.014632
    0.013906
    0.014448
    27,913.03
    3,604,438
    Dec 05, 2019
    0.014377
    0.015060
    0.013734
    0.014042
    54,943.96
    3,503,260
    Dec 04, 2019
    0.015015
    0.015015
    0.013985
    0.014377
    33,641.18
    3,586,628
    Dec 03, 2019
    0.015458
    0.015781
    0.014323
    0.015015
    69,453.69
    3,746,021
    Dec 02, 2019
    0.016690
    0.016720
    0.014866
    0.015458
    122,797
    3,856,370
    Dec 01, 2019
    0.015245
    0.017129
    0.015122
    0.016690
    174,811
    4,163,777
    Nov 30, 2019
    0.019165
    0.020604
    0.015245
    0.015245
    901,517
    3,803,294
    Nov 29, 2019
    0.014193
    0.019165
    0.014183
    0.019165
    262,969
    4,781,258
    Nov 28, 2019
    0.014484
    0.014636
    0.014180
    0.014193
    44,618.50
    3,540,772
    Nov 27, 2019
    0.013521
    0.014628
    0.013064
    0.014474
    641,735
    3,610,955
    Nov 26, 2019
    0.015871
    0.016222
    0.012893
    0.013586
    905,716
    3,389,383
    Nov 25, 2019
    0.014956
    0.017293
    0.014942
    0.015873
    618,605
    3,959,972
    Nov 24, 2019
    0.015924
    0.016468
    0.014944
    0.014944
    240,767
    3,728,175
    Nov 23, 2019
    0.015985
    0.016174
    0.015479
    0.015922
    210,592
    3,972,105
    Nov 22, 2019
    0.016802
    0.016998
    0.015714
    0.015983
    467,472
    3,987,392
    Nov 21, 2019
    0.017361
    0.018321
    0.016620
    0.016802
    509,517
    4,191,824
    Nov 20, 2019
    0.018612
    0.018723
    0.016949
    0.017362
    1,571,055
    4,331,364
    Nov 19, 2019
    0.018916
    0.019177
    0.018199
    0.018612
    1,842,671
    4,643,171
    Nov 18, 2019
    0.019392
    0.019568
    0.018602
    0.018907
    2,011,831
    4,716,954
    Nov 17, 2019
    0.019553
    0.019759
    0.019319
    0.019386
    1,867,090
    4,640,515
    Nov 16, 2019
    0.019279
    0.019595
    0.019208
    0.019553
    935,208
    4,680,445
    Nov 15, 2019
    0.019971
    0.019974
    0.019245
    0.019275
    1,724,414
    4,613,953
    Nov 14, 2019
    0.020511
    0.020581
    0.019534
    0.019971
    1,126,920
    4,780,513
    Nov 13, 2019
    0.024123
    0.024167
    0.019121
    0.020510
    1,310,191
    4,909,626
    Nov 12, 2019
    0.025645
    0.025909
    0.023842
    0.023965
    1,285,163
    5,736,665
    Nov 11, 2019
    0.026378
    0.026560
    0.025487
    0.025641
    2,718,224
    6,137,792
    Nov 10, 2019
    0.026027
    0.026627
    0.025813
    0.026378
    2,405,066
    6,314,191

Tungkol sa TrustVerse

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

Estadistika ng TrustVerse

TrustVerse Price
$0.014682 USD
TrustVerse ROI
-85.32%
Ranggo sa Merkado
#477
Market Cap
$3,815,919 USD
Dami sa loob ng 24 Oras
$35,736.93 USD
Umiikot na Supply
259,897,444 TRV
Kabuuang Supply
1,000,000,000 TRV
Sagad na Supply
Walang Datos
Pinakamataas
$0.054579 USD
(Oct 29, 2019)
Pinakamababa
$0.012893 USD
(Nov 26, 2019)
52 Linggong Mataas / Mababa
$0.054579 USD /
$0.012893 USD
90 Araw na Mataas / Mababa
$0.054579 USD /
$0.012893 USD
30 Araw na Mataas / Mababa
$0.026560 USD /
$0.012893 USD
7 Araw na Mataas / Mababa
$0.015377 USD /
$0.013734 USD
24 Oras na Mataas / Mababa
$0.015377 USD /
$0.013962 USD
Mataas / Mababa Kahapon
$0.014643 USD /
$0.013877 USD
Pagbubukas / Pagsasara Kahapon
$0.014209 USD /
$0.014341 USD
Pagbabago Kahapon
$0.000132 USD (0.93%)
Dami Kahapon
$27,242.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.