×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,338,303,30524h Dami:  $54,785,055,511Dominance ng BTC:  64.4%
Market Cap:  $260,338,303,30524h Dami:  $54,785,055,511Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,790

TrustVerse (TRV)

$0.035224 USD (1.06%)
0.00000388 BTC (2.44%)
0.00015535 ETH (2.18%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $11,894,385 USD
    1,309 BTC
    52,457 ETH
  • Dami (24 na oras)
    $373,611 USD
    41.10154159 BTC
    1,648 ETH
  • Umiikot na Supply
    337,680,468 TRV
  • Kabuuang Supply
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.036733
    0.037540
    0.034130
    0.035594
    557,566
    12,019,488
    Jul 01, 2020
    0.037433
    0.038463
    0.036586
    0.036733
    254,194
    12,403,883
    Jun 30, 2020
    0.039613
    0.039712
    0.036650
    0.037279
    540,456
    12,588,248
    Jun 29, 2020
    0.041434
    0.043993
    0.039231
    0.039611
    822,645
    13,375,947
    Jun 28, 2020
    0.039193
    0.044350
    0.037020
    0.041369
    872,447
    13,969,348
    Jun 27, 2020
    0.040200
    0.041562
    0.038719
    0.039193
    247,620
    13,234,749
    Jun 26, 2020
    0.043123
    0.044984
    0.040188
    0.040200
    915,670
    13,574,678
    Jun 25, 2020
    0.038547
    0.044958
    0.038051
    0.043338
    3,595,761
    14,634,420
    Jun 24, 2020
    0.042037
    0.043171
    0.037740
    0.038547
    613,880
    13,016,669
    Jun 23, 2020
    0.042609
    0.045319
    0.041118
    0.042037
    436,350
    14,194,971
    Jun 22, 2020
    0.041373
    0.048277
    0.039660
    0.042609
    2,243,554
    14,388,168
    Jun 21, 2020
    0.038201
    0.042186
    0.036946
    0.040999
    286,756
    13,844,538
    Jun 20, 2020
    0.038802
    0.039311
    0.037109
    0.038171
    186,165
    12,889,557
    Jun 19, 2020
    0.036977
    0.039954
    0.036424
    0.038802
    406,825
    13,102,580
    Jun 18, 2020
    0.036753
    0.039451
    0.036282
    0.036977
    389,260
    12,486,325
    Jun 17, 2020
    0.034655
    0.039735
    0.034413
    0.036753
    533,833
    12,410,932
    Jun 16, 2020
    0.036293
    0.036376
    0.034394
    0.034655
    237,711
    11,702,353
    Jun 15, 2020
    0.035823
    0.036378
    0.033238
    0.036294
    210,674
    12,255,774
    Jun 14, 2020
    0.037037
    0.037606
    0.035270
    0.035744
    183,443
    12,070,022
    Jun 13, 2020
    0.036724
    0.038912
    0.034862
    0.037038
    294,149
    12,506,957
    Jun 12, 2020
    0.032202
    0.045506
    0.031864
    0.036575
    1,184,455
    12,350,516
    Jun 11, 2020
    0.039586
    0.040551
    0.028505
    0.032207
    655,704
    10,875,639
    Jun 10, 2020
    0.040282
    0.041862
    0.039362
    0.039590
    247,447
    13,368,646
    Jun 09, 2020
    0.045029
    0.045216
    0.039160
    0.040283
    407,923
    13,602,835
    Jun 08, 2020
    0.043394
    0.048088
    0.040141
    0.045012
    918,168
    15,199,663
    Jun 07, 2020
    0.046031
    0.046951
    0.041588
    0.043395
    693,348
    14,653,560
    Jun 06, 2020
    0.046889
    0.049323
    0.045037
    0.046031
    671,946
    15,543,818
    Jun 05, 2020
    0.042673
    0.049132
    0.040656
    0.046889
    1,171,570
    15,833,464
    Jun 04, 2020
    0.039003
    0.042673
    0.039003
    0.042673
    361,669
    14,409,677
    Jun 03, 2020
    0.038202
    0.040131
    0.038161
    0.038981
    284,476
    13,163,224

Tungkol sa TrustVerse

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

Estadistika ng TrustVerse

TrustVerse Price$0.035224 USD
TrustVerse ROI
-64.78%
Ranggo sa Merkado#339
Market Cap$11,894,385 USD
Dami sa loob ng 24 Oras$373,611 USD
Umiikot na Supply337,680,468 TRV
Kabuuang Supply1,000,000,000 TRV
Sagad na SupplyWalang Datos
Pinakamataas
$0.060593 USD
(May 27, 2020)
Pinakamababa
$0.006130 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.060593 USD /
$0.006130 USD
90 Araw na Mataas / Mababa
$0.060593 USD /
$0.007792 USD
30 Araw na Mataas / Mababa
$0.049323 USD /
$0.028505 USD
7 Araw na Mataas / Mababa
$0.044350 USD /
$0.034130 USD
24 Oras na Mataas / Mababa
$0.037540 USD /
$0.034130 USD
Mataas / Mababa Kahapon
$0.037540 USD /
$0.034130 USD
Pagbubukas / Pagsasara Kahapon
$0.036733 USD /
$0.035594 USD
Pagbabago Kahapon$-0.001138 USD (-3.10%)
Dami Kahapon$557,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.