Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.03%)
0.00019104 BTC (0.32%)
0.00582726 ETH (0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
203,184,181 USD
38,497 BTC
1,174,246 ETH
Dami (24 na oras)
65,419,509 USD
12,395 BTC
378,074 ETH
Umiikot na Supply
201,508,974 TUSD

Kasaysayang datos para sa TrueUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
17 Abr 2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
16 Abr 2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
15 Abr 2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
14 Abr 2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
13 Abr 2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
12 Abr 2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
11 Abr 2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
10 Abr 2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
09 Abr 2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
08 Abr 2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
07 Abr 2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
06 Abr 2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
05 Abr 2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
04 Abr 2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
03 Abr 2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
02 Abr 2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
01 Abr 2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
31 Mar 2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
30 Mar 2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
29 Mar 2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
28 Mar 2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
27 Mar 2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
26 Mar 2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
25 Mar 2019 1.02 1.02 1.01 1.01 43,437,914 204,378,838
24 Mar 2019 1.01 1.02 1.01 1.01 41,716,373 205,852,481
23 Mar 2019 1.01 1.02 1.01 1.01 40,604,751 206,057,984
22 Mar 2019 1.01 1.02 1.01 1.01 36,555,780 205,111,257
21 Mar 2019 1.02 1.02 1.01 1.01 66,111,485 205,977,243
20 Mar 2019 1.02 1.02 1.01 1.02 45,233,340 206,037,662
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +0.99%
Market Rank #38
Market Cap 203,184,181 USD
24 Hour Volume 65,419,509 USD
Umiikot na Supply 201,508,974 TUSD
Kabuuang Supply 201,508,974 TUSD
Sagad na Supply Walang Datos
All Time High 1.36 USD
(16 May 2018)
All Time Low 0.934734 USD
(07 Abr 2018)
52 Week High / Low 1.36 USD /
0.952299 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000006 USD (+0.00%)
Yesterday's Volume $64,284,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)