New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueUSD TrueUSD (TUSD)
1.00 USD (-0.11%)
0.00012160 BTC (-2.98%)
0.00567387 ETH (-2.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
186,468,393 USD
22,598 BTC
1,054,455 ETH
Dami (24 na oras)
213,899,704 USD
25,923 BTC
1,209,575 ETH
Umiikot na Supply
185,843,938 TUSD

Kasaysayang datos para sa TrueUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 1.01 1.01 0.995531 1.00 193,722,613 186,480,615
19 Okt 2019 1.00 1.01 0.998458 1.00 140,461,736 186,937,940
18 Okt 2019 1.00 1.01 0.998259 1.00 239,280,035 186,010,794
17 Okt 2019 1.01 1.01 1.00 1.00 246,413,599 187,081,078
16 Okt 2019 1.00 1.01 1.00 1.01 211,538,616 188,314,355
15 Okt 2019 1.00 1.01 0.998138 1.00 321,066,524 188,849,306
14 Okt 2019 1.00 1.01 0.994510 1.00 268,613,163 188,615,378
13 Okt 2019 1.00 1.02 0.998945 1.00 181,237,872 189,487,694
12 Okt 2019 1.01 1.01 0.998780 1.00 167,934,851 189,573,694
11 Okt 2019 1.00 1.02 0.990778 1.01 258,749,910 190,984,732
10 Okt 2019 1.00 1.01 0.996802 1.00 221,935,353 183,272,512
09 Okt 2019 1.00 1.01 0.992499 1.00 354,707,740 187,033,027
08 Okt 2019 1.01 1.01 0.994134 1.00 198,043,598 189,233,080
07 Okt 2019 1.01 1.01 0.995685 1.01 274,103,321 191,693,599
06 Okt 2019 0.998337 1.02 0.997124 1.01 236,960,678 194,910,736
05 Okt 2019 1.01 1.01 0.995043 0.998366 189,629,379 191,402,093
04 Okt 2019 1.00 1.01 0.999463 1.00 142,471,123 193,508,142
03 Okt 2019 1.00 1.01 0.997042 1.00 172,392,848 192,830,170
02 Okt 2019 1.00 1.01 0.999514 1.00 167,410,699 192,942,576
01 Okt 2019 1.00 1.01 0.996579 1.00 219,260,108 195,024,393
30 Set 2019 1.00 1.01 0.996169 1.00 364,907,523 190,757,453
29 Set 2019 1.00 1.02 0.999469 1.00 260,289,630 191,113,966
28 Set 2019 1.01 1.01 0.994864 1.00 256,118,983 190,981,122
27 Set 2019 1.00 1.01 0.999902 1.01 324,775,735 191,350,461
26 Set 2019 1.01 1.02 0.995542 1.00 323,945,012 188,880,809
25 Set 2019 1.00 1.01 0.992370 1.01 360,117,903 189,543,565
24 Set 2019 1.00 1.05 0.994252 1.01 863,989,799 187,627,272
23 Set 2019 1.00 1.01 1.00 1.00 320,087,702 186,347,436
22 Set 2019 1.00 1.01 0.998792 1.00 368,240,660 188,059,325
21 Set 2019 1.00 1.01 0.999976 1.00 436,878,840 185,838,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueUSD

TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 185,843,938 TUSD. The last known price of TrueUSD is 1.00 USD and is down 0.11% over the last 24 hours. It is currently trading on 73 active market(s) with 213,899,704 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.
Estadistika ng TrueUSD
Presyo ng TrueUSD 1.00 USD
ROI ng TrueUSD +0.49%
Ranggo sa Merkado #34
Market Cap 186,468,393 USD
Dami sa loob ng 24 Oras 213,899,704 USD
Umiikot na Supply 185,843,938 TUSD
Kabuuang Supply 185,843,938 TUSD
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(16 May 2018)
Pinakamababa 0.934734 USD
(07 Abr 2018)
52 Linggong Mataas / Mababa 1.06 USD /
0.978959 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.980531 USD
30 Araw na Mataas / Mababa 1.05 USD /
0.990778 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.994510 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.995531 USD
Mataas / Mababa Kahapon 1.01 USD /
0.995531 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
1.00 USD
Pagbabago Kahapon $-0.005252 USD (-0.52%)
Dami Kahapon $193,722,613 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)