Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueUSD TrueUSD (TUSD)
0.996967 USD (-0.44%)
0.00010728 BTC (-2.33%)
0.00369315 ETH (-1.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
226,780,822 USD
24,404 BTC
840,084 ETH
Dami (24 na oras)
104,434,026 USD
11,238 BTC
386,864 ETH
Umiikot na Supply
227,470,642 TUSD

Kasaysayang datos para sa TrueUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.998507 1.00 0.996799 0.999286 88,742,669 227,318,196
18 Hun 2019 1.00 1.01 0.998201 0.999136 154,654,374 232,119,900
17 Hun 2019 0.999665 1.01 0.998775 1.00 148,930,416 232,962,823
16 Hun 2019 1.00 1.01 0.997730 0.999622 239,681,531 242,299,772
15 Hun 2019 1.00 1.01 0.998439 1.00 175,269,061 244,268,728
14 Hun 2019 0.999753 1.01 0.997194 1.00 215,614,409 246,233,044
13 Hun 2019 0.998546 1.00 0.997743 0.999534 224,693,184 245,083,437
12 Hun 2019 1.00 1.01 0.994642 0.999616 194,161,985 248,006,203
11 Hun 2019 1.00 1.01 0.998864 1.00 160,703,194 249,389,177
10 Hun 2019 1.00 1.01 0.994841 1.00 216,957,736 249,568,266
09 Hun 2019 1.00 1.01 0.997043 1.00 167,185,860 254,363,124
08 Hun 2019 1.01 1.01 0.999427 1.00 134,795,058 253,807,848
07 Hun 2019 1.00 1.01 0.999266 1.01 193,384,858 255,017,528
06 Hun 2019 1.00 1.02 0.998283 1.00 164,512,624 252,750,227
05 Hun 2019 1.00 1.01 0.997619 1.00 184,013,730 248,136,698
04 Hun 2019 1.01 1.02 0.996576 1.00 325,108,874 243,445,480
03 Hun 2019 1.00 1.01 0.998772 1.00 238,362,370 243,266,917
02 Hun 2019 1.00 1.01 0.996245 1.00 151,798,052 243,200,389
01 Hun 2019 1.00 1.01 0.998460 1.00 166,566,770 244,194,123
31 May 2019 1.00 1.00 0.997246 1.00 240,274,946 243,793,630
30 May 2019 1.00 1.02 0.997194 1.00 355,740,255 243,277,323
29 May 2019 1.00 1.01 0.998476 1.00 204,429,323 234,008,384
28 May 2019 1.00 1.01 0.997090 1.00 197,053,457 233,789,081
27 May 2019 1.00 1.02 0.997776 1.00 308,589,808 234,264,274
26 May 2019 0.997257 1.01 0.990943 1.00 307,111,642 242,777,563
25 May 2019 0.999254 1.01 0.995922 0.998471 161,704,300 242,010,210
24 May 2019 1.00 1.00 0.996186 0.999254 207,834,514 242,200,152
23 May 2019 1.00 1.00 0.994727 1.00 193,655,898 242,045,631
22 May 2019 0.997744 1.01 0.993555 1.00 198,508,112 242,109,919
21 May 2019 0.996330 1.00 0.994002 0.998413 169,222,411 242,244,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Estadistika ng TrueUSD
Presyo ng TrueUSD 0.996967 USD
ROI ng TrueUSD -0.15%
Ranggo sa Merkado #41
Market Cap 226,780,822 USD
Dami sa loob ng 24 Oras 104,434,026 USD
Umiikot na Supply 227,470,642 TUSD
Kabuuang Supply 227,470,642 TUSD
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(16 May 2018)
Pinakamababa 0.934734 USD
(07 Abr 2018)
52 Linggong Mataas / Mababa 1.15 USD /
0.970057 USD
90 Araw na Mataas / Mababa 1.06 USD /
0.981369 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.990943 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.995701 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.995701 USD
Mataas / Mababa Kahapon 1.00 USD /
0.996799 USD
Pagbubukas / Pagsasara Kahapon 0.998507 USD /
0.999286 USD
Pagbabago Kahapon $0.000779 USD (+0.08%)
Dami Kahapon $88,742,669 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)