×
×
Market Cap:  $352,579,843,49224h Dami:  $97,303,517,080Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

TrueUSD (TUSD)

$1.00 USD (0.02%)
0.00009150 BTC (-0.33%)
0.03710669 BNB (1.39%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $507,621,211 USD
    46,360 BTC
    18,801,641 BNB
  • Dami (24 na oras)
    $79,596,273 USD
    7,269 BTC
    2,948,144 BNB
  • Umiikot na Supply
    506,691,431 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    1.00
    1.02
    0.998700
    1.00
    64,427,201
    508,596,619
    Sep 17, 2020
    1.01
    1.01
    1.00
    1.00
    67,526,306
    507,812,258
    Sep 16, 2020
    1.00
    1.01
    1.00
    1.01
    66,976,047
    517,174,871
    Sep 15, 2020
    1.00
    1.01
    0.999554
    1.00
    52,857,539
    498,089,514
    Sep 14, 2020
    0.998391
    1.01
    0.993855
    1.00
    71,046,228
    490,560,482
    Sep 13, 2020
    1.00
    1.01
    0.995133
    0.999107
    56,412,175
    473,636,479
    Sep 12, 2020
    1.00
    1.02
    1.00
    1.00
    61,044,915
    445,409,438
    Sep 11, 2020
    1.00
    1.02
    0.993846
    1.00
    63,005,898
    430,732,201
    Sep 10, 2020
    1.00
    1.01
    0.995212
    1.00
    72,880,304
    421,472,282
    Sep 09, 2020
    1.00
    1.00
    1.00
    1.00
    74,132,357
    392,345,253
    Sep 08, 2020
    1.00
    1.01
    0.998827
    1.00
    82,057,932
    375,295,353
    Sep 07, 2020
    1.00
    1.01
    0.998335
    1.00
    82,701,686
    395,852,978
    Sep 06, 2020
    1.00
    1.01
    0.999303
    1.00
    75,180,858
    380,746,902
    Sep 05, 2020
    1.00
    1.01
    0.997625
    1.00
    92,214,288
    367,247,441
    Sep 04, 2020
    1.00
    1.01
    0.997132
    1.00
    102,742,463
    311,050,820
    Sep 03, 2020
    0.999949
    1.01
    0.997283
    1.00
    106,945,404
    312,562,480
    Sep 02, 2020
    1.00
    1.01
    0.998866
    1.00
    96,942,286
    314,905,949
    Sep 01, 2020
    1.00
    1.01
    1.00
    1.00
    96,113,836
    315,168,186
    Aug 31, 2020
    1.00
    1.01
    1.00
    1.00
    90,638,877
    339,032,824
    Aug 30, 2020
    1.00
    1.01
    1.00
    1.00
    83,058,305
    383,606,569
    Aug 29, 2020
    1.00
    1.00
    1.00
    1.00
    73,403,343
    384,490,905
    Aug 28, 2020
    1.00
    1.00
    1.00
    1.00
    83,589,494
    363,258,354
    Aug 27, 2020
    1.00
    1.00
    1.00
    1.00
    87,070,501
    349,941,522
    Aug 26, 2020
    1.00
    1.00
    1.00
    1.00
    72,427,911
    381,834,791
    Aug 25, 2020
    1.00
    1.01
    0.999899
    1.00
    95,027,257
    376,767,481
    Aug 24, 2020
    1.00
    1.00
    0.998949
    1.00
    84,463,676
    335,293,262
    Aug 23, 2020
    1.00
    1.00
    0.999902
    1.00
    81,691,034
    382,757,492
    Aug 22, 2020
    1.00
    1.01
    0.999651
    1.00
    92,235,616
    366,867,293
    Aug 21, 2020
    1.00
    1.00
    0.998264
    1.00
    104,282,734
    333,246,126
    Aug 20, 2020
    1.00
    1.00
    0.998963
    1.00
    90,232,329
    318,896,261
    Aug 19, 2020
    1.00
    1.01
    0.999993
    1.00
    108,330,793
    302,440,422

Tungkol sa TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Presyo ng TrueUSD

Presyo ng TrueUSD$1.00 USD
ROI ng TrueUSD
0.34%
Ranggo sa Merkado#36
Market Cap$507,621,211 USD
Dami sa loob ng 24 Oras$79,596,273 USD
Umiikot na Supply506,691,431 TUSD
Kabuuang Supply506,691,431 TUSD
Sagad na SupplyWalang Datos
Pinakamataas
$1.36 USD
(May 16, 2018)
Pinakamababa
$0.917877 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.08 USD /
$0.917877 USD
90 Araw na Mataas / Mababa
$1.02 USD /
$0.979473 USD
30 Araw na Mataas / Mababa
$1.02 USD /
$0.996044 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.999232 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$0.999232 USD
Mataas / Mababa Kahapon
$1.02 USD /
$0.998700 USD
Pagbubukas / Pagsasara Kahapon
$1.00 USD /
$1.00 USD
Pagbabago Kahapon$0.001548 USD (0.15%)
Dami Kahapon$64,427,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.