Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Transcodium Transcodium (TNS)
0.003250 USD (-3.51%)
0.00000032 BTC (-2.77%)
0.00001487 ETH (-3.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
174,069 USD
17 BTC
796 ETH
Dami (24 na oras)
73,794 USD
7.28 BTC
337.62 ETH
Umiikot na Supply
53,553,571 TNS
Kabuuang Supply
88,600,000 TNS

Kasaysayang datos para sa Transcodium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.004061 0.004247 0.002999 0.003896 90,296 208,649
19 Set 2019 0.003219 0.004553 0.002775 0.004055 94,943 217,179
18 Set 2019 0.004971 0.004992 0.003213 0.003217 76,962 172,275
17 Set 2019 0.003072 0.005411 0.002843 0.004973 115,772 266,303
16 Set 2019 0.005777 0.005794 0.003040 0.003072 22,318 164,519
15 Set 2019 0.006175 0.006187 0.003380 0.005777 132,558 309,367
14 Set 2019 0.006690 0.006696 0.002939 0.006175 155,300 330,686
13 Set 2019 0.003718 0.006691 0.002637 0.006688 153,695 358,175
12 Set 2019 0.007164 0.007186 0.003360 0.003718 86,341 199,132
11 Set 2019 0.006967 0.007171 0.002971 0.007158 135,596 383,312
10 Set 2019 0.003600 0.008502 0.003597 0.006967 34,162 373,095
09 Set 2019 0.003579 0.003623 0.003288 0.003601 22,298 192,856
08 Set 2019 0.004137 0.004211 0.003127 0.003579 23,415 191,647
07 Set 2019 0.003753 0.004153 0.003017 0.004139 11,702 209,258
06 Set 2019 0.004213 0.004251 0.003528 0.003752 41,594 189,658
05 Set 2019 0.004230 0.004246 0.003372 0.004213 89,236 212,997
04 Set 2019 0.004236 0.004294 0.003492 0.004229 112,264 213,800
03 Set 2019 0.004086 0.004266 0.003408 0.004236 132,948 214,131
02 Set 2019 0.003722 0.004129 0.003722 0.004085 24,080 206,499
01 Set 2019 0.003737 0.003849 0.003225 0.003722 90,646 188,157
31 Ago 2019 0.003698 0.003769 0.003295 0.003736 134,403 188,858
30 Ago 2019 0.003701 0.003725 0.003316 0.003697 12,159 186,890
29 Ago 2019 0.003892 0.003892 0.002626 0.003701 91,761 187,119
28 Ago 2019 0.004143 0.004148 0.003081 0.003892 149,072 196,737
27 Ago 2019 0.004357 0.004359 0.002259 0.004142 111,496 209,405
26 Ago 2019 0.003688 0.004362 0.003122 0.004356 15,546 220,192
25 Ago 2019 0.002001 0.003954 0.001970 0.003683 93,231 186,183
24 Ago 2019 0.003901 0.003918 0.001969 0.002001 45,581 101,158
23 Ago 2019 0.003751 0.003912 0.002330 0.003901 114,715 197,233
22 Ago 2019 0.002781 0.003781 0.002388 0.003751 111,107 189,645
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Transcodium

Transcodium (TNS) is a cryptocurrency token and operates on the Ethereum platform. Transcodium has a current supply of 88,600,000 TNS with 53,553,571 TNS in circulation. The last known price of Transcodium is 0.003250 USD and is down 3.51% over the last 24 hours. It is currently trading on 9 active market(s) with 73,794 USD traded over the last 24 hours. More information can be found at https://transcodium.com/.
Estadistika ng Transcodium
Presyo ng Transcodium 0.003250 USD
ROI ng Transcodium -97.61%
Ranggo sa Merkado #1366
Market Cap 174,069 USD
Dami sa loob ng 24 Oras 73,794 USD
Umiikot na Supply 53,553,571 TNS
Kabuuang Supply 88,600,000 TNS
Sagad na Supply Walang Datos
Pinakamataas 0.224476 USD
(04 May 2018)
Pinakamababa 0.001151 USD
(02 Ago 2019)
52 Linggong Mataas / Mababa 0.014249 USD /
0.001151 USD
90 Araw na Mataas / Mababa 0.008502 USD /
0.001151 USD
30 Araw na Mataas / Mababa 0.008502 USD /
0.001969 USD
7 Araw na Mataas / Mababa 0.006653 USD /
0.002775 USD
24 Oras na Mataas / Mababa 0.004247 USD /
0.002999 USD
Mataas / Mababa Kahapon 0.004247 USD /
0.002999 USD
Pagbubukas / Pagsasara Kahapon 0.004061 USD /
0.003896 USD
Pagbabago Kahapon $-0.000165 USD (-4.07%)
Dami Kahapon $90,296 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)