Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Time New Bank Time New Bank (TNB)
0.005357 USD (2.39%)
0.00000067 BTC (-1.12%)
0.00002138 ETH (-1.24%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,997,086 USD
1,755 BTC
55,857 ETH
Dami (24 na oras)
1,131,727 USD
141.92 BTC
4,516 ETH
Umiikot na Supply
2,612,987,802 TNB
Kabuuang Supply
4,415,707,418 TNB

Kasaysayang datos para sa Time New Bank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.005199 0.005404 0.004903 0.005267 1,510,289 13,762,707
22 May 2019 0.005392 0.005755 0.004926 0.005212 2,138,250 13,619,650
21 May 2019 0.005045 0.005626 0.004930 0.005392 2,839,808 14,090,362
20 May 2019 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
19 May 2019 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
18 May 2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17 May 2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16 May 2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15 May 2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14 May 2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13 May 2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12 May 2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11 May 2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10 May 2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
09 May 2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
08 May 2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
07 May 2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
06 May 2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
05 May 2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
04 May 2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
03 May 2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
02 May 2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
01 May 2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30 Abr 2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29 Abr 2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28 Abr 2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27 Abr 2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26 Abr 2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25 Abr 2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
24 Abr 2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005357 USD and is up 2.39% over the last 24 hours. It is currently trading on 21 active market(s) with 1,131,727 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estadistika ng Time New Bank
Presyo ng Time New Bank 0.005357 USD
ROI ng Time New Bank -84.19%
Ranggo sa Merkado #279
Market Cap 13,997,086 USD
Dami sa loob ng 24 Oras 1,131,727 USD
Umiikot na Supply 2,612,987,802 TNB
Kabuuang Supply 4,415,707,418 TNB
Sagad na Supply Walang Datos
Pinakamataas 0.332731 USD
(08 Ene 2018)
Pinakamababa 0.002552 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.040861 USD /
0.002552 USD
90 Araw na Mataas / Mababa 0.009310 USD /
0.002575 USD
30 Araw na Mataas / Mababa 0.006333 USD /
0.003546 USD
7 Araw na Mataas / Mababa 0.006071 USD /
0.004812 USD
24 Oras na Mataas / Mababa 0.005434 USD /
0.005182 USD
Mataas / Mababa Kahapon 0.005404 USD /
0.004903 USD
Pagbubukas / Pagsasara Kahapon 0.005199 USD /
0.005267 USD
Pagbabago Kahapon $0.000068 USD (+1.30%)
Dami Kahapon $1,510,289 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)