×
×
Mga Cryptocurrency:  7,207Mga Market:  30,294Market Cap:  $344,510,435,76724h Dami:  $115,613,235,137Dominance ng BTC:  57.5%
Market Cap:  $344,510,435,76724h Dami:  $115,613,235,137Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,207Mga Market:  30,294
Time New Bank

Time New Bank (TNB)

$0.002026 USD (-4.89%)
0.00000019 BTC (-3.03%)
0.00000571 ETH (-3.44%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,364,979 USD
    687.68289044 BTC
    20,753 ETH
  • Dami (24 na oras)
    $454,818 USD
    42.46722797 BTC
    1,282 ETH
  • Umiikot na Supply
    3,634,727,418 TNB
  • Kabuuang Supply
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.002139
    0.002193
    0.002060
    0.002070
    477,101
    7,522,146
    Sep 27, 2020
    0.002181
    0.002213
    0.002096
    0.002139
    389,671
    7,774,561
    Sep 26, 2020
    0.002131
    0.002186
    0.002089
    0.002181
    348,542
    7,927,934
    Sep 25, 2020
    0.002040
    0.002167
    0.002033
    0.002130
    490,370
    7,742,739
    Sep 24, 2020
    0.001860
    0.002128
    0.001845
    0.002039
    836,222
    7,410,646
    Sep 23, 2020
    0.001987
    0.002035
    0.001845
    0.001862
    356,422
    6,768,061
    Sep 22, 2020
    0.002053
    0.002162
    0.001952
    0.001989
    384,500
    7,228,455
    Sep 21, 2020
    0.002241
    0.002272
    0.002037
    0.002051
    505,249
    7,456,126
    Sep 20, 2020
    0.002295
    0.002296
    0.002189
    0.002243
    315,651
    8,151,221
    Sep 19, 2020
    0.002278
    0.002308
    0.002242
    0.002295
    356,293
    8,342,805
    Sep 18, 2020
    0.002336
    0.002362
    0.002234
    0.002276
    416,469
    8,273,585
    Sep 17, 2020
    0.002266
    0.002464
    0.002255
    0.002336
    448,461
    8,491,837
    Sep 16, 2020
    0.002341
    0.002343
    0.002188
    0.002271
    613,418
    8,253,018
    Sep 15, 2020
    0.002267
    0.002537
    0.002127
    0.002333
    1,110,629
    8,480,203
    Sep 14, 2020
    0.002263
    0.002363
    0.002228
    0.002270
    349,808
    8,251,137
    Sep 13, 2020
    0.002440
    0.002457
    0.002222
    0.002264
    472,375
    8,230,413
    Sep 12, 2020
    0.002521
    0.002540
    0.002403
    0.002440
    645,739
    8,869,146
    Sep 11, 2020
    0.002316
    0.002661
    0.002238
    0.002531
    1,287,184
    9,199,670
    Sep 10, 2020
    0.002227
    0.002333
    0.002128
    0.002309
    422,633
    8,391,149
    Sep 09, 2020
    0.002176
    0.002269
    0.002109
    0.002226
    310,538
    8,090,810
    Sep 08, 2020
    0.002153
    0.002378
    0.002127
    0.002175
    542,053
    7,906,794
    Sep 07, 2020
    0.002146
    0.002195
    0.001997
    0.002154
    390,573
    7,830,992
    Sep 06, 2020
    0.002054
    0.002220
    0.001934
    0.002149
    412,376
    7,812,294
    Sep 05, 2020
    0.002359
    0.002469
    0.001908
    0.002054
    730,022
    7,466,160
    Sep 04, 2020
    0.002357
    0.002425
    0.002246
    0.002353
    461,840
    8,553,739
    Sep 03, 2020
    0.002735
    0.002796
    0.002317
    0.002331
    630,009
    8,473,131
    Sep 02, 2020
    0.002947
    0.002980
    0.002735
    0.002735
    765,228
    9,939,641
    Sep 01, 2020
    0.003013
    0.003088
    0.002941
    0.002950
    742,842
    10,724,238
    Aug 31, 2020
    0.003272
    0.003331
    0.002968
    0.003014
    690,591
    10,953,876
    Aug 30, 2020
    0.003206
    0.003311
    0.003205
    0.003275
    730,659
    11,902,892
    Aug 29, 2020
    0.003270
    0.003309
    0.003147
    0.003218
    475,011
    11,695,382

Tungkol sa Time New Bank

Time New Bank (TNB) is a cryptocurrency and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.218691 with 3,634,727,418.2186904 in circulation. The last known price of Time New Bank is 0.00202792 USD and is down -4.85 over the last 24 hours. It is currently trading on 17 active market(s) with $457,104.86 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Presyo ng Time New Bank

Presyo ng Time New Bank$0.002026 USD
ROI ng Time New Bank
-94.02%
Ranggo sa Merkado#565
Market Cap$7,364,979 USD
Dami sa loob ng 24 Oras$454,818 USD
Umiikot na Supply3,634,727,418 TNB
Kabuuang Supply4,415,707,418 TNB
Sagad na SupplyWalang Datos
Pinakamataas
$0.332731 USD
(Jan 08, 2018)
Pinakamababa
$0.000674 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.004431 USD /
$0.000674 USD
90 Araw na Mataas / Mababa
$0.002133 USD /
$0.002026 USD
30 Araw na Mataas / Mababa
$0.002133 USD /
$0.002026 USD
7 Araw na Mataas / Mababa
$0.002133 USD /
$0.002026 USD
24 Oras na Mataas / Mababa
$0.002036 USD /
$0.002026 USD
Mataas / Mababa Kahapon
$0.002193 USD /
$0.002060 USD
Pagbubukas / Pagsasara Kahapon
$0.002139 USD /
$0.002070 USD
Pagbabago Kahapon$-0.000069 USD (-3.25%)
Dami Kahapon$477,101 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.