Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Time New Bank Time New Bank (TNB)
0.003225 USD (-0.07%)
0.00000080 BTC (0.50%)
0.00002348 ETH (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,427,664 USD
2,095 BTC
61,356 ETH
Dami (24 na oras)
493,818 USD
122.75 BTC
3,595 ETH
Umiikot na Supply
2,612,987,802 TNB
Kabuuang Supply
4,415,707,418 TNB

Kasaysayang datos para sa Time New Bank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.003222 0.003258 0.003184 0.003218 560,022 8,409,313
21 Mar 2019 0.003308 0.003399 0.003158 0.003227 744,205 8,430,836
20 Mar 2019 0.003231 0.003311 0.003170 0.003304 597,456 8,632,550
19 Mar 2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18 Mar 2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17 Mar 2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16 Mar 2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15 Mar 2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14 Mar 2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13 Mar 2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12 Mar 2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11 Mar 2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10 Mar 2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
09 Mar 2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
08 Mar 2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
07 Mar 2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
06 Mar 2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
05 Mar 2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
04 Mar 2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
03 Mar 2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
02 Mar 2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
01 Mar 2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28 Peb 2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27 Peb 2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26 Peb 2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25 Peb 2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24 Peb 2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
23 Peb 2019 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
22 Peb 2019 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
21 Peb 2019 0.002934 0.002934 0.002817 0.002839 316,293 7,077,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003225 USD and is down 0.07% over the last 24 hours. It is currently trading on 19 active market(s) with 493,818 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Statistics
Time New Bank Price 0.003225 USD
Time New Bank ROI -90.48%
Market Rank #309
Market Cap 8,427,664 USD
24 Hour Volume 493,818 USD
Umiikot na Supply 2,612,987,802 TNB
Kabuuang Supply 4,415,707,418 TNB
Sagad na Supply Walang Datos
All Time High 0.332731 USD
(08 Ene 2018)
All Time Low 0.002552 USD
(06 Peb 2019)
52 Week High / Low 0.074852 USD /
0.002552 USD
90 Day High / Low 0.003941 USD /
0.002552 USD
30 Day High / Low 0.003788 USD /
0.002575 USD
7 Day High / Low 0.003399 USD /
0.003158 USD
24 Hour High / Low 0.003258 USD /
0.003198 USD
Yesterday's High / Low 0.003258 USD /
0.003184 USD
Yesterday's Open / Close 0.003222 USD /
0.003218 USD
Yesterday's Change $-0.000004 USD (-0.12%)
Yesterday's Volume $560,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)