Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Time New Bank Time New Bank (TNB)
0.003574 USD (-17.88%)
0.00000039 BTC (-4.54%)
0.00001820 ETH (-5.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,838,400 USD
1,070 BTC
50,104 ETH
Dami (24 na oras)
392,534 USD
42.68 BTC
1,999 ETH
Umiikot na Supply
2,752,987,802 TNB
Kabuuang Supply
4,415,707,418 TNB

Kasaysayang datos para sa Time New Bank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.004400 0.004498 0.003606 0.003639 392,149 10,017,151
15 Hul 2019 0.004589 0.004591 0.004160 0.004402 478,257 12,117,729
14 Hul 2019 0.005131 0.005496 0.004497 0.004516 1,999,326 12,431,786
13 Hul 2019 0.005351 0.005415 0.004941 0.005127 319,512 14,114,790
12 Hul 2019 0.005129 0.005500 0.005061 0.005346 324,278 14,717,353
11 Hul 2019 0.005517 0.005749 0.004958 0.005121 576,250 14,098,919
10 Hul 2019 0.005807 0.006147 0.005423 0.005516 1,716,313 15,184,652
09 Hul 2019 0.005853 0.005911 0.005617 0.005808 1,202,331 15,987,978
08 Hul 2019 0.005871 0.005983 0.005715 0.005853 1,060,509 16,113,001
07 Hul 2019 0.005724 0.006109 0.005653 0.005869 1,633,281 16,158,580
06 Hul 2019 0.005604 0.007296 0.005603 0.005724 4,567,823 15,757,360
05 Hul 2019 0.005691 0.005802 0.005503 0.005612 668,776 15,448,637
04 Hul 2019 0.006004 0.006062 0.005589 0.005693 1,180,029 15,672,945
03 Hul 2019 0.005730 0.006071 0.005613 0.006004 1,241,364 16,529,178
02 Hul 2019 0.005804 0.005998 0.005318 0.005729 1,843,981 15,770,708
01 Hul 2019 0.006733 0.006863 0.005305 0.005804 3,845,035 15,977,553
30 Hun 2019 0.006283 0.007221 0.005789 0.006738 2,893,456 18,548,523
29 Hun 2019 0.005981 0.006901 0.005575 0.006292 1,921,261 17,321,042
28 Hun 2019 0.005775 0.006053 0.005472 0.005976 857,822 16,451,126
27 Hun 2019 0.006331 0.006549 0.005405 0.005766 1,300,732 15,874,186
26 Hun 2019 0.006480 0.007063 0.005842 0.006331 2,200,564 17,427,904
25 Hun 2019 0.006732 0.007377 0.006286 0.006480 4,869,901 17,840,288
24 Hun 2019 0.006050 0.007303 0.005596 0.006737 8,028,727 18,546,845
23 Hun 2019 0.005339 0.006237 0.005191 0.006050 2,818,762 16,654,900
22 Hun 2019 0.005378 0.005619 0.005072 0.005339 1,352,782 14,697,706
21 Hun 2019 0.005055 0.005621 0.005028 0.005368 851,150 14,776,930
20 Hun 2019 0.005303 0.005570 0.005009 0.005051 951,186 13,905,630
19 Hun 2019 0.005362 0.005743 0.005144 0.005301 2,210,834 14,594,916
18 Hun 2019 0.005691 0.005785 0.005240 0.005353 1,305,169 14,736,363
17 Hun 2019 0.005561 0.006382 0.005398 0.005695 5,166,641 15,679,193
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,752,987,802 TNB in circulation. The last known price of Time New Bank is 0.003574 USD and is down 17.88% over the last 24 hours. It is currently trading on 21 active market(s) with 392,534 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estadistika ng Time New Bank
Presyo ng Time New Bank 0.003574 USD
ROI ng Time New Bank -89.45%
Ranggo sa Merkado #282
Market Cap 9,838,400 USD
Dami sa loob ng 24 Oras 392,534 USD
Umiikot na Supply 2,752,987,802 TNB
Kabuuang Supply 4,415,707,418 TNB
Sagad na Supply Walang Datos
Pinakamataas 0.332731 USD
(08 Ene 2018)
Pinakamababa 0.002552 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.024964 USD /
0.002552 USD
90 Araw na Mataas / Mababa 0.007377 USD /
0.003546 USD
30 Araw na Mataas / Mababa 0.007377 USD /
0.003552 USD
7 Araw na Mataas / Mababa 0.006147 USD /
0.003552 USD
24 Oras na Mataas / Mababa 0.004411 USD /
0.003552 USD
Mataas / Mababa Kahapon 0.004498 USD /
0.003606 USD
Pagbubukas / Pagsasara Kahapon 0.004400 USD /
0.003639 USD
Pagbabago Kahapon $-0.000761 USD (-17.30%)
Dami Kahapon $392,149 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)