×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,736,238,73724h Dami:  $72,601,093,364Dominance ng BTC:  66.0%
Market Cap:  $224,736,238,73724h Dami:  $72,601,093,364Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Time New Bank (TNB)

$0.002515 USD (-3.39%)
0.00000031 BTC (-2.44%)
0.00001417 ETH (-2.12%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,364,691 USD
    896.88885645 BTC
    41,508 ETH
  • Dami (24 na oras)
    $689,560 USD
    83.97615078 BTC
    3,886 ETH
  • Umiikot na Supply
    2,928,446,618 TNB
  • Kabuuang Supply
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.002654
    0.002685
    0.002375
    0.002506
    768,760
    7,338,505
    Nov 18, 2019
    0.002979
    0.002980
    0.002589
    0.002654
    771,753
    7,772,658
    Nov 17, 2019
    0.002804
    0.003045
    0.002759
    0.002977
    1,008,461
    8,718,199
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081
    Oct 20, 2019
    0.002592
    0.002719
    0.002570
    0.002659
    278,526
    7,668,649

Tungkol sa Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002515 USD and is down -3.39% over the last 24 hours. It is currently trading on 21 active market(s) with $689,559.674 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Estadistika ng Time New Bank

Time New Bank Price
$0.002515 USD
Time New Bank ROI
-92.58%
Ranggo sa Merkado
#361
Market Cap
$7,364,691 USD
Dami sa loob ng 24 Oras
$689,560 USD
Umiikot na Supply
2,928,446,618 TNB
Kabuuang Supply
4,415,707,418 TNB
Sagad na Supply
Walang Datos
Pinakamataas
$0.332731 USD
(Jan 08, 2018)
Pinakamababa
$0.002226 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.009310 USD /
$0.002226 USD
90 Araw na Mataas / Mababa
$0.004147 USD /
$0.002226 USD
30 Araw na Mataas / Mababa
$0.003115 USD /
$0.002226 USD
7 Araw na Mataas / Mababa
$0.003045 USD /
$0.002375 USD
24 Oras na Mataas / Mababa
$0.002677 USD /
$0.002375 USD
Mataas / Mababa Kahapon
$0.002685 USD /
$0.002375 USD
Pagbubukas / Pagsasara Kahapon
$0.002654 USD /
$0.002506 USD
Pagbabago Kahapon
$-0.000148 USD (-5.59%)
Dami Kahapon
$768,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.