Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Time New Bank Time New Bank (TNB)
0.003813 USD (-0.11%)
0.00000038 BTC (1.22%)
0.00001722 ETH (-4.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,997,327 USD
1,090 BTC
49,673 ETH
Dami (24 na oras)
540,202 USD
53.56 BTC
2,440 ETH
Umiikot na Supply
2,884,277,210 TNB
Kabuuang Supply
4,415,707,418 TNB

Kasaysayang datos para sa Time New Bank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.003628 0.003900 0.003575 0.003760 545,631 10,844,189
17 Set 2019 0.003559 0.003745 0.003434 0.003637 446,250 10,490,936
16 Set 2019 0.003508 0.003613 0.003401 0.003562 731,591 10,274,718
15 Set 2019 0.003465 0.003559 0.003415 0.003507 522,029 10,115,590
14 Set 2019 0.003625 0.003681 0.003463 0.003479 461,057 10,034,223
13 Set 2019 0.003462 0.003719 0.003275 0.003623 584,100 10,448,918
12 Set 2019 0.003532 0.003899 0.003404 0.003447 742,678 9,943,375
11 Set 2019 0.003243 0.003861 0.003181 0.003534 840,280 10,191,722
10 Set 2019 0.003534 0.003680 0.003206 0.003256 598,917 9,391,371
09 Set 2019 0.003198 0.003755 0.003137 0.003501 754,346 10,097,904
08 Set 2019 0.003305 0.003352 0.003187 0.003208 406,704 9,252,594
07 Set 2019 0.003054 0.003358 0.003020 0.003305 457,522 9,533,821
06 Set 2019 0.003303 0.003481 0.003000 0.003024 576,973 8,722,092
05 Set 2019 0.003052 0.003347 0.002993 0.003303 639,223 9,527,570
04 Set 2019 0.002973 0.003104 0.002915 0.003043 395,596 8,775,967
03 Set 2019 0.002913 0.003064 0.002807 0.002982 553,496 8,602,042
02 Set 2019 0.002878 0.002959 0.002802 0.002933 499,297 8,459,106
01 Set 2019 0.002871 0.002900 0.002814 0.002874 133,148 8,288,794
31 Ago 2019 0.002864 0.002919 0.002827 0.002874 170,464 8,289,395
30 Ago 2019 0.002813 0.002913 0.002770 0.002862 213,377 8,255,443
29 Ago 2019 0.003017 0.003041 0.002784 0.002813 243,757 8,113,407
28 Ago 2019 0.003424 0.003425 0.002979 0.003017 344,077 8,700,562
27 Ago 2019 0.003911 0.003913 0.003348 0.003424 445,857 9,876,664
26 Ago 2019 0.003365 0.003980 0.003287 0.003909 1,314,597 10,806,216
25 Ago 2019 0.003337 0.003501 0.003257 0.003321 352,998 9,181,109
24 Ago 2019 0.003087 0.003555 0.003041 0.003337 1,004,693 9,225,264
23 Ago 2019 0.003099 0.003226 0.003028 0.003086 310,022 8,531,591
22 Ago 2019 0.002915 0.003131 0.002815 0.003099 279,929 8,567,105
21 Ago 2019 0.003002 0.003019 0.002727 0.002915 303,469 8,057,725
20 Ago 2019 0.003016 0.003082 0.002951 0.003002 148,464 8,299,465
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,884,277,210 TNB in circulation. The last known price of Time New Bank is 0.003813 USD and is down 0.11% over the last 24 hours. It is currently trading on 22 active market(s) with 540,202 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estadistika ng Time New Bank
Presyo ng Time New Bank 0.003813 USD
ROI ng Time New Bank -88.75%
Ranggo sa Merkado #309
Market Cap 10,997,327 USD
Dami sa loob ng 24 Oras 540,202 USD
Umiikot na Supply 2,884,277,210 TNB
Kabuuang Supply 4,415,707,418 TNB
Sagad na Supply Walang Datos
Pinakamataas 0.332731 USD
(08 Ene 2018)
Pinakamababa 0.002548 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.012184 USD /
0.002552 USD
90 Araw na Mataas / Mababa 0.007377 USD /
0.002727 USD
30 Araw na Mataas / Mababa 0.003980 USD /
0.002727 USD
7 Araw na Mataas / Mababa 0.003900 USD /
0.003275 USD
24 Oras na Mataas / Mababa 0.003900 USD /
0.003503 USD
Mataas / Mababa Kahapon 0.003900 USD /
0.003575 USD
Pagbubukas / Pagsasara Kahapon 0.003628 USD /
0.003760 USD
Pagbabago Kahapon $0.000132 USD (+3.64%)
Dami Kahapon $545,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)