Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tierion Tierion (TNT)
0.032067 USD (-3.49%)
0.00000350 BTC (-2.15%)
0.00011934 ETH (-1.89%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,739,914 USD
1,499 BTC
51,136 ETH
Dami (24 na oras)
670,838 USD
73.20 BTC
2,497 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.032679 0.033988 0.032467 0.032638 912,720 13,984,778
16 Hun 2019 0.032404 0.033661 0.031482 0.032515 1,267,218 13,932,210
15 Hun 2019 0.032034 0.034225 0.032034 0.032404 1,161,611 13,884,439
14 Hun 2019 0.033703 0.035536 0.030227 0.032024 1,760,628 13,721,824
13 Hun 2019 0.034314 0.035626 0.033512 0.033688 1,563,252 14,434,693
12 Hun 2019 0.033932 0.038429 0.033682 0.034286 2,806,959 14,690,830
11 Hun 2019 0.033566 0.034652 0.032073 0.033932 1,827,058 14,539,402
10 Hun 2019 0.031848 0.033659 0.031507 0.033538 1,490,471 14,370,444
09 Hun 2019 0.035876 0.036460 0.031431 0.032059 3,517,790 13,736,495
08 Hun 2019 0.032452 0.041364 0.031580 0.035876 15,076,247 15,372,191
07 Hun 2019 0.029198 0.033965 0.028911 0.032607 3,073,077 13,971,277
06 Hun 2019 0.029271 0.030666 0.027836 0.029165 868,946 12,496,757
05 Hun 2019 0.027074 0.031662 0.026893 0.029405 2,213,345 12,599,386
04 Hun 2019 0.028822 0.028981 0.025984 0.026981 1,092,186 11,561,021
03 Hun 2019 0.032415 0.032568 0.028532 0.028849 1,718,319 12,361,419
02 Hun 2019 0.031097 0.037055 0.030648 0.032412 3,324,962 13,887,778
01 Hun 2019 0.031218 0.031480 0.029534 0.031097 1,485,876 13,324,416
31 May 2019 0.028800 0.032437 0.028800 0.031223 2,452,141 13,378,501
30 May 2019 0.032141 0.032447 0.027637 0.028800 1,973,120 12,340,078
29 May 2019 0.033420 0.033631 0.031256 0.032138 2,037,712 13,770,514
28 May 2019 0.030127 0.038397 0.029885 0.033425 7,420,234 14,322,025
27 May 2019 0.030631 0.030804 0.028589 0.030105 1,785,897 12,899,450
26 May 2019 0.030740 0.032925 0.029302 0.030622 3,589,665 13,121,133
25 May 2019 0.032706 0.033712 0.029924 0.030740 2,621,571 13,171,339
24 May 2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
23 May 2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
22 May 2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
21 May 2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
20 May 2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19 May 2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032067 USD and is down 3.49% over the last 24 hours. It is currently trading on 12 active market(s) with 670,838 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadistika ng Tierion
Presyo ng Tierion 0.032067 USD
ROI ng Tierion -84.37%
Ranggo sa Merkado #277
Market Cap 13,739,914 USD
Dami sa loob ng 24 Oras 670,838 USD
Umiikot na Supply 428,481,269 TNT
Kabuuang Supply 1,000,000,000 TNT
Sagad na Supply Walang Datos
Pinakamataas 0.445170 USD
(08 Ene 2018)
Pinakamababa 0.011052 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.063039 USD /
0.011052 USD
90 Araw na Mataas / Mababa 0.062793 USD /
0.013803 USD
30 Araw na Mataas / Mababa 0.062793 USD /
0.018494 USD
7 Araw na Mataas / Mababa 0.038429 USD /
0.030227 USD
24 Oras na Mataas / Mababa 0.033988 USD /
0.031985 USD
Mataas / Mababa Kahapon 0.033988 USD /
0.032467 USD
Pagbubukas / Pagsasara Kahapon 0.032679 USD /
0.032638 USD
Pagbabago Kahapon $-0.000041 USD (-0.12%)
Dami Kahapon $912,720 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)