×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,713,796,13724h Dami:  $60,620,330,257Dominance ng BTC:  66.6%
Market Cap:  $196,713,796,13724h Dami:  $60,620,330,257Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,924Mga Market:  20,532

Tierion (TNT)

$0.044647 USD (-13.69%)
0.00000617 BTC (-12.97%)
0.00030857 ETH (-12.84%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $19,130,430 USD
    2,644 BTC
    132,215 ETH
  • Dami (24 na oras)
    $1,775,471 USD
    245.37622469 BTC
    12,271 ETH
  • Umiikot na Supply
    428,481,269 TNT
  • Kabuuang Supply
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.049393
    0.052467
    0.048915
    0.050410
    1,227,457
    21,599,636
    Dec 10, 2019
    0.055583
    0.055807
    0.049125
    0.049392
    1,485,111
    21,163,498
    Dec 09, 2019
    0.061440
    0.062223
    0.054433
    0.055505
    1,145,162
    23,782,818
    Dec 08, 2019
    0.059243
    0.063575
    0.058064
    0.061492
    1,025,596
    26,348,356
    Dec 07, 2019
    0.060770
    0.060826
    0.057437
    0.059205
    930,709
    25,368,158
    Dec 06, 2019
    0.061733
    0.062261
    0.058449
    0.060785
    1,372,023
    26,045,174
    Dec 05, 2019
    0.066932
    0.068835
    0.061420
    0.061813
    1,039,546
    26,485,751
    Dec 04, 2019
    0.069666
    0.069700
    0.065635
    0.067020
    545,950
    28,716,975
    Dec 03, 2019
    0.069895
    0.074302
    0.067807
    0.069679
    905,671
    29,856,134
    Dec 02, 2019
    0.067523
    0.071873
    0.066191
    0.069895
    713,594
    29,948,898
    Dec 01, 2019
    0.069145
    0.070063
    0.065901
    0.067541
    557,388
    28,939,967
    Nov 30, 2019
    0.071352
    0.073518
    0.067162
    0.069112
    575,678
    29,613,107
    Nov 29, 2019
    0.069792
    0.073300
    0.069526
    0.071376
    616,687
    30,583,376
    Nov 28, 2019
    0.068869
    0.072334
    0.068542
    0.069657
    654,167
    29,846,804
    Nov 27, 2019
    0.069894
    0.071367
    0.061755
    0.068866
    1,226,064
    29,507,680
    Nov 26, 2019
    0.065901
    0.071137
    0.063739
    0.070541
    1,529,104
    30,225,710
    Nov 25, 2019
    0.057635
    0.066402
    0.053740
    0.065901
    1,514,991
    28,237,306
    Nov 24, 2019
    0.063724
    0.064117
    0.057268
    0.057592
    671,943
    24,677,025
    Nov 23, 2019
    0.058368
    0.064329
    0.057538
    0.063724
    627,794
    27,304,704
    Nov 22, 2019
    0.061500
    0.062876
    0.052575
    0.058362
    693,818
    25,006,819
    Nov 21, 2019
    0.069161
    0.069425
    0.060346
    0.061500
    829,358
    26,351,506
    Nov 20, 2019
    0.068523
    0.070843
    0.068176
    0.069302
    633,331
    29,694,721
    Nov 19, 2019
    0.070367
    0.071496
    0.065131
    0.068523
    663,925
    29,360,769
    Nov 18, 2019
    0.074289
    0.075805
    0.068473
    0.070367
    1,121,876
    30,151,109
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481
    Nov 15, 2019
    0.078205
    0.078443
    0.070092
    0.072920
    1,923,079
    31,244,660
    Nov 14, 2019
    0.075650
    0.082544
    0.073457
    0.078069
    3,109,002
    33,450,897
    Nov 13, 2019
    0.067226
    0.080421
    0.065931
    0.075623
    1,934,116
    32,402,948
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369

Tungkol sa Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.044647 USD and is down -13.69% over the last 24 hours. It is currently trading on 13 active market(s) with $1,775,471.417 traded over the last 24 hours. More information can be found at https://tierion.com/.

Estadistika ng Tierion

Tierion Price
$0.044647 USD
Tierion ROI
-78.24%
Ranggo sa Merkado
#140
Market Cap
$19,130,430 USD
Dami sa loob ng 24 Oras
$1,775,471 USD
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.445170 USD
(Jan 08, 2018)
Pinakamababa
$0.011033 USD
(Jan 13, 2019)
52 Linggong Mataas / Mababa
$0.088028 USD /
$0.011052 USD
90 Araw na Mataas / Mababa
$0.088028 USD /
$0.026705 USD
30 Araw na Mataas / Mababa
$0.082544 USD /
$0.043501 USD
7 Araw na Mataas / Mababa
$0.064477 USD /
$0.043501 USD
24 Oras na Mataas / Mababa
$0.052299 USD /
$0.043501 USD
Mataas / Mababa Kahapon
$0.052467 USD /
$0.048915 USD
Pagbubukas / Pagsasara Kahapon
$0.049393 USD /
$0.050410 USD
Pagbabago Kahapon
$0.001017 USD (2.06%)
Dami Kahapon
$1,227,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.