Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tierion Tierion (TNT)
0.079760 USD (-1.58%)
0.00000988 BTC (0.18%)
0.00046270 ETH (-0.16%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,175,625 USD
4,232 BTC
198,258 ETH
Dami (24 na oras)
966,516 USD
119.67 BTC
5,607 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.081860 0.085862 0.079854 0.080379 974,218 34,440,692
21 Okt 2019 0.083322 0.086056 0.077943 0.081795 1,265,574 35,047,469
20 Okt 2019 0.085021 0.087454 0.077775 0.083302 1,607,987 35,693,391
19 Okt 2019 0.070950 0.088028 0.070374 0.085005 2,875,443 36,422,915
18 Okt 2019 0.071049 0.074621 0.068864 0.071043 833,497 30,440,630
17 Okt 2019 0.073127 0.076658 0.069654 0.071049 1,099,030 30,443,084
16 Okt 2019 0.071814 0.075483 0.061276 0.073109 2,023,515 31,325,681
15 Okt 2019 0.062559 0.076075 0.061385 0.071858 2,760,099 30,789,905
14 Okt 2019 0.055692 0.062906 0.055497 0.062686 629,141 26,859,720
13 Okt 2019 0.058409 0.058635 0.055195 0.055692 378,039 23,862,870
12 Okt 2019 0.059760 0.060119 0.058077 0.058432 356,212 25,037,044
11 Okt 2019 0.059686 0.061047 0.056632 0.059749 754,193 25,601,412
10 Okt 2019 0.064217 0.065715 0.054063 0.059674 1,143,762 25,569,173
09 Okt 2019 0.059775 0.064354 0.058581 0.064161 813,201 27,491,687
08 Okt 2019 0.060389 0.060945 0.056198 0.059775 1,117,419 25,612,654
07 Okt 2019 0.053067 0.060833 0.052996 0.060437 1,835,759 25,896,151
06 Okt 2019 0.052266 0.053998 0.048244 0.053179 1,309,348 22,786,131
05 Okt 2019 0.056534 0.056716 0.051617 0.052266 1,569,123 22,395,145
04 Okt 2019 0.047197 0.060942 0.047076 0.056534 3,050,912 24,223,634
03 Okt 2019 0.048005 0.048537 0.044813 0.047270 672,023 20,254,449
02 Okt 2019 0.041339 0.048478 0.041339 0.048023 917,199 20,577,000
01 Okt 2019 0.043939 0.043939 0.041332 0.041339 556,958 17,712,964
30 Set 2019 0.042756 0.044589 0.040938 0.043840 640,391 18,784,673
29 Set 2019 0.046762 0.047889 0.040187 0.042955 865,045 18,405,474
28 Set 2019 0.042426 0.046893 0.042264 0.046738 702,640 20,026,219
27 Set 2019 0.041422 0.043821 0.040308 0.042586 658,209 18,247,305
26 Set 2019 0.042943 0.045003 0.037903 0.041432 986,419 17,753,016
25 Set 2019 0.043609 0.047218 0.038870 0.042974 1,717,333 18,413,459
24 Set 2019 0.041422 0.048838 0.036404 0.043321 2,155,011 18,562,421
23 Set 2019 0.044691 0.051979 0.041372 0.041372 3,057,995 17,727,047
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.079760 USD and is down 1.58% over the last 24 hours. It is currently trading on 12 active market(s) with 966,516 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadistika ng Tierion
Presyo ng Tierion 0.079760 USD
ROI ng Tierion -61.13%
Ranggo sa Merkado #99
Market Cap 34,175,625 USD
Dami sa loob ng 24 Oras 966,516 USD
Umiikot na Supply 428,481,269 TNT
Kabuuang Supply 1,000,000,000 TNT
Sagad na Supply Walang Datos
Pinakamataas 0.445170 USD
(08 Ene 2018)
Pinakamababa 0.011033 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.088028 USD /
0.011052 USD
90 Araw na Mataas / Mababa 0.088028 USD /
0.026341 USD
30 Araw na Mataas / Mababa 0.088028 USD /
0.036404 USD
7 Araw na Mataas / Mababa 0.088028 USD /
0.061276 USD
24 Oras na Mataas / Mababa 0.085862 USD /
0.079060 USD
Mataas / Mababa Kahapon 0.085862 USD /
0.079854 USD
Pagbubukas / Pagsasara Kahapon 0.081860 USD /
0.080379 USD
Pagbabago Kahapon $-0.001481 USD (-1.81%)
Dami Kahapon $974,218 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)