Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tierion Tierion (TNT)
0.032642 USD (6.04%)
0.00000304 BTC (2.44%)
0.00016271 ETH (3.28%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,986,570 USD
1,303 BTC
69,717 ETH
Dami (24 na oras)
972,876 USD
90.62 BTC
4,849 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.029532 0.031188 0.029116 0.031188 569,522 13,363,678
17 Ago 2019 0.028521 0.029980 0.028303 0.029552 536,545 12,662,581
16 Ago 2019 0.029176 0.030638 0.028086 0.028558 691,268 12,236,494
15 Ago 2019 0.028624 0.029550 0.027386 0.029202 796,596 12,512,317
14 Ago 2019 0.031598 0.031681 0.028533 0.028624 726,256 12,264,808
13 Ago 2019 0.033667 0.033732 0.031160 0.031580 645,607 13,531,449
12 Ago 2019 0.035173 0.035206 0.032997 0.033668 648,161 14,426,288
11 Ago 2019 0.034568 0.035413 0.034124 0.035197 821,136 15,081,454
10 Ago 2019 0.031526 0.040922 0.031352 0.034557 3,084,143 14,807,119
09 Ago 2019 0.031360 0.032110 0.030208 0.031526 620,940 13,508,166
08 Ago 2019 0.033657 0.033911 0.031073 0.031321 734,668 13,420,344
07 Ago 2019 0.036180 0.036580 0.033513 0.033657 1,033,805 14,421,216
06 Ago 2019 0.036099 0.037371 0.034897 0.036194 1,307,117 15,508,529
05 Ago 2019 0.037676 0.038819 0.035528 0.036143 979,735 15,486,765
04 Ago 2019 0.039052 0.039335 0.037369 0.037734 719,417 16,168,166
03 Ago 2019 0.037524 0.039515 0.037437 0.039028 688,712 16,722,835
02 Ago 2019 0.038273 0.038708 0.037120 0.037548 799,651 16,088,658
01 Ago 2019 0.038722 0.038961 0.037043 0.038190 1,334,700 16,363,813
31 Hul 2019 0.038930 0.039731 0.038374 0.038760 769,044 16,607,790
30 Hul 2019 0.039851 0.040063 0.038528 0.038819 810,520 16,633,413
29 Hul 2019 0.039158 0.041455 0.038938 0.039823 910,570 17,063,577
28 Hul 2019 0.038974 0.039601 0.037693 0.039162 644,550 16,780,322
27 Hul 2019 0.041511 0.042278 0.038725 0.039020 552,591 16,719,372
26 Hul 2019 0.042047 0.042047 0.040381 0.041511 483,279 17,786,612
25 Hul 2019 0.041119 0.042889 0.040922 0.042042 664,877 18,014,155
24 Hul 2019 0.043095 0.043095 0.039563 0.041125 998,463 17,621,264
23 Hul 2019 0.047936 0.047993 0.042724 0.043095 979,513 18,465,607
22 Hul 2019 0.046122 0.051108 0.045728 0.047958 2,096,307 20,549,136
21 Hul 2019 0.043557 0.046346 0.042820 0.046084 1,076,118 19,745,949
20 Hul 2019 0.042054 0.045205 0.041509 0.043588 942,411 18,676,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032642 USD and is up 6.04% over the last 24 hours. It is currently trading on 14 active market(s) with 972,876 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadistika ng Tierion
Presyo ng Tierion 0.032642 USD
ROI ng Tierion -84.09%
Ranggo sa Merkado #193
Market Cap 13,986,570 USD
Dami sa loob ng 24 Oras 972,876 USD
Umiikot na Supply 428,481,269 TNT
Kabuuang Supply 1,000,000,000 TNT
Sagad na Supply Walang Datos
Pinakamataas 0.445170 USD
(08 Ene 2018)
Pinakamababa 0.011052 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.083936 USD /
0.011052 USD
90 Araw na Mataas / Mababa 0.083936 USD /
0.025984 USD
30 Araw na Mataas / Mababa 0.051108 USD /
0.027386 USD
7 Araw na Mataas / Mababa 0.034063 USD /
0.027386 USD
24 Oras na Mataas / Mababa 0.034063 USD /
0.030654 USD
Mataas / Mababa Kahapon 0.031188 USD /
0.029116 USD
Pagbubukas / Pagsasara Kahapon 0.029532 USD /
0.031188 USD
Pagbabago Kahapon $0.001657 USD (+5.61%)
Dami Kahapon $569,522 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)