Market Cap:

Tierion Tierion (TNT)

0.012048 USD (-8.64%)
0.00000341 BTC (-9.37%)
0.00012726 ETH (-9.59%)

Buy

Crypto-Backed Loan

Market Cap
5,162,258 USD
1,460 BTC
54,527 ETH
Dami (24 na oras)
914,947 USD
258.68 BTC
9,664 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Dis 2018 0.012000 0.013720 0.011993 0.012922 591,704 5,536,897
16 Dis 2018 0.012134 0.012350 0.011932 0.011976 234,667 5,131,342
15 Dis 2018 0.012497 0.012564 0.011598 0.012119 328,865 5,192,680
14 Dis 2018 0.012420 0.012903 0.012321 0.012486 233,108 5,350,101
13 Dis 2018 0.013625 0.014011 0.012274 0.012424 513,585 5,323,318
12 Dis 2018 0.012074 0.013833 0.012060 0.013620 645,918 5,835,725
11 Dis 2018 0.011859 0.012723 0.011102 0.012172 620,974 5,215,478
10 Dis 2018 0.012613 0.012694 0.011891 0.011923 157,067 5,108,654
09 Dis 2018 0.012104 0.012903 0.011922 0.012618 207,395 5,406,766
08 Dis 2018 0.012355 0.012580 0.011647 0.012131 206,891 5,197,724
07 Dis 2018 0.012219 0.012650 0.011338 0.012335 255,551 5,285,322
06 Dis 2018 0.014476 0.014781 0.012248 0.012255 296,368 5,250,979
05 Dis 2018 0.015677 0.016121 0.014421 0.014421 317,528 6,179,250
04 Dis 2018 0.015330 0.016584 0.014743 0.015705 263,420 6,729,493
03 Dis 2018 0.017151 0.017151 0.014898 0.015348 383,551 6,576,451
02 Dis 2018 0.018093 0.018849 0.016981 0.017004 273,456 7,285,691
01 Dis 2018 0.016579 0.018983 0.016286 0.018124 684,187 7,765,624
30 Nob 2018 0.016599 0.019447 0.015509 0.016567 2,091,165 7,098,852
29 Nob 2018 0.016590 0.017440 0.015466 0.016551 575,123 7,091,845
28 Nob 2018 0.013527 0.018625 0.013527 0.016597 1,080,410 7,111,375
27 Nob 2018 0.013086 0.013631 0.012737 0.013522 250,279 5,793,795
26 Nob 2018 0.013410 0.014999 0.012628 0.013101 442,812 5,613,362
25 Nob 2018 0.013244 0.013773 0.011750 0.013451 273,980 5,763,330
24 Nob 2018 0.015416 0.015771 0.012907 0.013260 265,012 5,681,704
23 Nob 2018 0.015799 0.016008 0.014983 0.015461 233,394 6,624,835
22 Nob 2018 0.017310 0.018211 0.015915 0.015915 317,334 6,819,065
21 Nob 2018 0.016035 0.017438 0.015489 0.017376 346,893 7,445,376
20 Nob 2018 0.018912 0.019477 0.014987 0.015988 499,584 6,850,687
19 Nob 2018 0.026066 0.026066 0.018559 0.019006 765,570 8,143,886
18 Nob 2018 0.023264 0.026887 0.023264 0.025951 1,396,260 11,119,303
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)