Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Tierion Tierion (TNT)
0.018237 USD (-5.01%)
0.00000335 BTC (-3.13%)
0.00011015 ETH (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,814,327 USD
1,434 BTC
47,196 ETH
Dami (24 na oras)
586,470 USD
107.65 BTC
3,542 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.020138 0.020182 0.019042 0.019134 519,378 8,198,734
22 Abr 2019 0.020152 0.020375 0.019910 0.020138 437,163 8,628,777
21 Abr 2019 0.021214 0.021250 0.019203 0.020168 558,293 8,641,587
20 Abr 2019 0.020818 0.021762 0.020608 0.021207 825,552 9,086,648
19 Abr 2019 0.020501 0.021047 0.020119 0.020818 621,190 8,920,220
18 Abr 2019 0.019776 0.020595 0.019648 0.020498 554,101 8,782,880
17 Abr 2019 0.019992 0.020447 0.019353 0.019777 718,572 8,474,286
16 Abr 2019 0.019602 0.020174 0.019154 0.019996 691,438 8,567,763
15 Abr 2019 0.020866 0.021068 0.019272 0.019582 831,362 8,390,341
14 Abr 2019 0.020462 0.021172 0.020011 0.020866 690,980 8,940,901
13 Abr 2019 0.020499 0.021171 0.020109 0.020462 591,611 8,767,382
12 Abr 2019 0.019043 0.021385 0.018122 0.020507 1,128,382 8,786,978
11 Abr 2019 0.022031 0.022143 0.017812 0.019131 966,045 8,197,091
10 Abr 2019 0.022828 0.023393 0.021810 0.021966 745,517 9,411,947
09 Abr 2019 0.023681 0.024088 0.022056 0.022790 691,296 9,765,252
08 Abr 2019 0.023388 0.024457 0.022334 0.023681 917,820 10,146,808
07 Abr 2019 0.022065 0.024442 0.022029 0.023376 1,177,762 10,016,191
06 Abr 2019 0.022357 0.022550 0.021513 0.022078 491,243 9,459,914
05 Abr 2019 0.022293 0.022585 0.021489 0.022358 929,290 9,579,797
04 Abr 2019 0.021201 0.023899 0.020928 0.022242 1,254,965 9,530,142
03 Abr 2019 0.023060 0.024173 0.020494 0.021257 742,354 9,108,309
02 Abr 2019 0.021561 0.023441 0.021410 0.023126 909,380 9,908,906
01 Abr 2019 0.021596 0.021925 0.021161 0.021557 461,540 9,236,935
31 Mar 2019 0.022003 0.022496 0.021450 0.021514 785,863 9,218,462
30 Mar 2019 0.020849 0.022265 0.020467 0.022003 999,841 9,427,705
29 Mar 2019 0.020526 0.021843 0.020467 0.020883 846,505 8,948,062
28 Mar 2019 0.021354 0.021548 0.020152 0.020526 779,799 8,795,118
27 Mar 2019 0.020367 0.025891 0.020192 0.021354 3,585,748 9,149,679
26 Mar 2019 0.018438 0.021733 0.017800 0.020245 3,673,726 8,674,496
25 Mar 2019 0.018170 0.019560 0.017854 0.018531 1,127,211 7,940,135
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.018237 USD and is down 5.01% over the last 24 hours. It is currently trading on 12 active market(s) with 586,470 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.018237 USD
Tierion ROI -91.11%
Market Rank #364
Market Cap 7,814,327 USD
24 Hour Volume 586,470 USD
Umiikot na Supply 428,481,269 TNT
Kabuuang Supply 1,000,000,000 TNT
Sagad na Supply Walang Datos
All Time High 0.445170 USD
(08 Ene 2018)
All Time Low 0.011052 USD
(13 Ene 2019)
52 Week High / Low 0.155042 USD /
0.011052 USD
90 Day High / Low 0.025891 USD /
0.012514 USD
30 Day High / Low 0.025891 USD /
0.016940 USD
7 Day High / Low 0.021762 USD /
0.016940 USD
24 Hour High / Low 0.019372 USD /
0.016940 USD
Yesterday's High / Low 0.020182 USD /
0.019042 USD
Yesterday's Open / Close 0.020138 USD /
0.019134 USD
Yesterday's Change $-0.001004 USD (-4.98%)
Yesterday's Volume $519,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)