Market Cap:

Tierion Tierion (TNT)

0.029952 USD (-4.95%)
0.00000463 BTC (-4.07%)
0.00014725 ETH (-3.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
12,833,670 USD
1,982 BTC
63,093 ETH
Dami (24 na oras)
1,036,001 USD
160.01 BTC
5,093 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2018 0.031261 0.033980 0.030703 0.031857 1,495,980 13,394,702
16 Okt 2018 0.029043 0.034586 0.028449 0.031276 2,517,170 12,444,477
15 Okt 2018 0.026991 0.029713 0.026246 0.029070 656,044 11,564,935
14 Okt 2018 0.027841 0.029125 0.026709 0.026881 681,628 11,929,501
13 Okt 2018 0.025808 0.028861 0.025747 0.027840 712,968 11,058,130
12 Okt 2018 0.025912 0.026488 0.024593 0.025813 401,587 11,102,974
11 Okt 2018 0.030371 0.030523 0.025571 0.026118 757,153 13,013,557
10 Okt 2018 0.029189 0.030933 0.027200 0.030502 1,349,060 12,506,953
09 Okt 2018 0.030389 0.030444 0.028781 0.029246 503,136 13,021,102
08 Okt 2018 0.029167 0.030508 0.028559 0.030331 573,045 12,497,724
07 Okt 2018 0.030043 0.030043 0.028966 0.029130 385,476 12,872,778
06 Okt 2018 0.030051 0.030933 0.029111 0.029963 562,208 12,876,055
05 Okt 2018 0.029117 0.030308 0.028959 0.029972 564,575 12,476,233
04 Okt 2018 0.028271 0.030699 0.028254 0.029152 884,327 12,113,542
03 Okt 2018 0.030148 0.030186 0.027335 0.028229 566,736 12,917,786
02 Okt 2018 0.028479 0.031550 0.028459 0.030679 1,574,060 12,202,764
01 Okt 2018 0.027389 0.028951 0.027312 0.028546 758,221 11,735,706
30 Set 2018 0.027062 0.028863 0.026888 0.027450 863,201 11,595,450
29 Set 2018 0.026841 0.028628 0.025380 0.027060 891,444 11,500,788
28 Set 2018 0.026523 0.029147 0.026352 0.026810 955,392 11,364,429
27 Set 2018 0.025408 0.027068 0.025360 0.026504 759,484 10,886,891
26 Set 2018 0.025775 0.026057 0.024067 0.025427 735,363 11,044,009
25 Set 2018 0.026965 0.028097 0.024171 0.025771 1,310,320 11,553,868
24 Set 2018 0.027892 0.029386 0.026016 0.026960 1,184,860 11,951,363
23 Set 2018 0.028167 0.030030 0.026947 0.027900 1,533,550 12,068,818
22 Set 2018 0.026680 0.029545 0.024904 0.028309 2,131,180 11,431,691
21 Set 2018 0.027005 0.030663 0.025900 0.026555 3,593,650 11,570,995
20 Set 2018 0.022911 0.032604 0.022192 0.027462 5,947,550 9,817,098
19 Set 2018 0.023945 0.024756 0.022065 0.022879 963,602 10,260,136
18 Set 2018 0.025989 0.027952 0.023661 0.024031 2,821,870 11,135,972
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)