Market Cap:
Tierion Tierion (TNT)
0.014108 USD (4.80%)
0.00000388 BTC (4.68%)
0.00011112 ETH (1.71%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
6,045,034 USD
1,661 BTC
47,614 ETH
Dami (24 na oras)
197,411 USD
54.24 BTC
1,555 ETH
Umiikot na Supply
428,481,269 TNT
Kabuuang Supply
1,000,000,000 TNT

Kasaysayang datos para sa Tierion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 0.013518 0.013686 0.013368 0.013541 202,009 5,801,958
15 Peb 2019 0.013954 0.014122 0.013432 0.013494 183,210 5,781,775
14 Peb 2019 0.014279 0.014388 0.013883 0.013940 103,732 5,973,009
13 Peb 2019 0.014292 0.014429 0.014086 0.014245 117,487 6,103,746
12 Peb 2019 0.014732 0.014732 0.014054 0.014295 197,311 6,124,957
11 Peb 2019 0.015297 0.015297 0.014604 0.014708 159,670 6,301,924
10 Peb 2019 0.014717 0.015562 0.014530 0.015304 482,479 6,557,344
09 Peb 2019 0.013939 0.015482 0.013762 0.014562 613,214 6,239,451
08 Peb 2019 0.012957 0.014155 0.012853 0.013939 191,763 5,972,768
07 Peb 2019 0.012646 0.013358 0.012578 0.012953 157,502 5,550,065
06 Peb 2019 0.013759 0.013759 0.012514 0.012587 238,679 5,393,267
05 Peb 2019 0.013773 0.013921 0.013376 0.013712 104,014 5,875,546
04 Peb 2019 0.013808 0.014081 0.013757 0.013816 75,924 5,919,918
03 Peb 2019 0.014662 0.014662 0.013684 0.013779 108,504 5,904,180
02 Peb 2019 0.014478 0.014746 0.014067 0.014618 251,745 6,263,716
01 Peb 2019 0.013790 0.015156 0.013557 0.014495 449,393 6,211,013
31 Ene 2019 0.014410 0.014679 0.013243 0.013778 325,416 5,903,429
30 Ene 2019 0.013902 0.014528 0.013599 0.014385 273,899 6,163,530
29 Ene 2019 0.013562 0.014380 0.013000 0.013910 268,697 5,960,093
28 Ene 2019 0.015003 0.015084 0.013079 0.013619 372,083 5,835,476
27 Ene 2019 0.016345 0.016348 0.014943 0.014960 615,554 6,410,108
26 Ene 2019 0.016247 0.016903 0.016148 0.016342 381,863 7,002,303
25 Ene 2019 0.015967 0.016880 0.015559 0.016248 582,469 6,961,840
24 Ene 2019 0.015723 0.016449 0.015310 0.015919 502,936 6,821,196
23 Ene 2019 0.015933 0.016371 0.015084 0.015726 613,589 6,738,114
22 Ene 2019 0.016811 0.017171 0.015395 0.015934 794,999 6,827,373
21 Ene 2019 0.015557 0.017839 0.015265 0.016932 1,946,513 7,255,243
20 Ene 2019 0.016394 0.016726 0.014749 0.015542 620,581 6,659,467
19 Ene 2019 0.016146 0.017491 0.015902 0.016374 808,792 7,015,810
18 Ene 2019 0.017230 0.019087 0.015794 0.016082 2,235,920 6,890,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.014108 USD and is up 4.80% over the last 24 hours. It is currently trading on 12 active market(s) with 197,411 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Price 0.014108 USD
Market Rank #331
Market Cap 6,045,034 USD
24h Volume 197,411 USD
Umiikot na Supply 428,481,269 TNT
Kabuuang Supply 1,000,000,000 TNT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.013518 USD / $0.013541 USD
Yesterday's High / Low $0.013686 USD / $0.013368 USD
Yesterday's Change +0.000023 USD (+0.17%)
Yesterday's Volume $202,009 USD