New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tether Tether (USDT)
1.01 USD (0.12%)
0.00012421 BTC (-0.83%)
0.80688893 OMNI (-1.96%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,131,276,492 USD
510,265 BTC
3,314,735,593 OMNI
Dami (24 na oras)
17,496,272,186 USD
2,161,010 BTC
14,038,158,974 OMNI
Umiikot na Supply
4,108,044,456 USDT
Kabuuang Supply
4,207,771,504 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31 Dis 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30 Dis 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29 Dis 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28 Dis 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27 Dis 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26 Dis 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25 Dis 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24 Dis 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23 Dis 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22 Dis 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21 Dis 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20 Dis 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19 Dis 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18 Dis 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17 Dis 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16 Dis 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15 Dis 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14 Dis 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13 Dis 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12 Dis 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11 Dis 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10 Dis 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
09 Dis 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
08 Dis 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
07 Dis 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
06 Dis 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
05 Dis 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
04 Dis 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
03 Dis 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
02 Dis 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
01 Dis 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30 Nob 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29 Nob 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28 Nob 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27 Nob 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26 Nob 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25 Nob 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24 Nob 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23 Nob 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22 Nob 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21 Nob 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20 Nob 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19 Nob 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18 Nob 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17 Nob 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16 Nob 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15 Nob 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14 Nob 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13 Nob 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12 Nob 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11 Nob 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10 Nob 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
09 Nob 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
08 Nob 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
07 Nob 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
06 Nob 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
05 Nob 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
04 Nob 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
03 Nob 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
02 Nob 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
01 Nob 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31 Okt 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30 Okt 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29 Okt 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28 Okt 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27 Okt 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26 Okt 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25 Okt 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24 Okt 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23 Okt 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22 Okt 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21 Okt 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20 Okt 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19 Okt 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18 Okt 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17 Okt 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16 Okt 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15 Okt 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14 Okt 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13 Okt 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12 Okt 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11 Okt 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10 Okt 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
09 Okt 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
08 Okt 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
07 Okt 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
06 Okt 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
05 Okt 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
04 Okt 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
03 Okt 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
02 Okt 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
01 Okt 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30 Set 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29 Set 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28 Set 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27 Set 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26 Set 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25 Set 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24 Set 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23 Set 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22 Set 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21 Set 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20 Set 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19 Set 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18 Set 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17 Set 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16 Set 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15 Set 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14 Set 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13 Set 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12 Set 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11 Set 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10 Set 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
09 Set 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
08 Set 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
07 Set 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
06 Set 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
05 Set 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
04 Set 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
03 Set 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
02 Set 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
01 Set 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31 Ago 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30 Ago 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29 Ago 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28 Ago 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27 Ago 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26 Ago 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25 Ago 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24 Ago 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23 Ago 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22 Ago 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21 Ago 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20 Ago 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19 Ago 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18 Ago 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17 Ago 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16 Ago 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15 Ago 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14 Ago 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13 Ago 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12 Ago 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11 Ago 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10 Ago 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
09 Ago 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
08 Ago 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
07 Ago 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
06 Ago 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
05 Ago 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
04 Ago 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
03 Ago 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
02 Ago 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
01 Ago 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31 Hul 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30 Hul 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29 Hul 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28 Hul 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27 Hul 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26 Hul 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25 Hul 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24 Hul 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23 Hul 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22 Hul 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21 Hul 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20 Hul 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19 Hul 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18 Hul 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17 Hul 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16 Hul 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15 Hul 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14 Hul 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13 Hul 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12 Hul 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11 Hul 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10 Hul 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
09 Hul 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
08 Hul 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
07 Hul 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
06 Hul 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
05 Hul 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
04 Hul 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
03 Hul 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
02 Hul 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
01 Hul 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30 Hun 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29 Hun 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28 Hun 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27 Hun 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26 Hun 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25 Hun 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24 Hun 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23 Hun 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22 Hun 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21 Hun 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20 Hun 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19 Hun 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18 Hun 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17 Hun 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16 Hun 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15 Hun 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14 Hun 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13 Hun 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12 Hun 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11 Hun 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10 Hun 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
09 Hun 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
08 Hun 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
07 Hun 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
06 Hun 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
05 Hun 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
04 Hun 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
03 Hun 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
02 Hun 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
01 Hun 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31 May 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30 May 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29 May 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28 May 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27 May 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26 May 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25 May 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24 May 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23 May 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22 May 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21 May 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20 May 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19 May 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18 May 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17 May 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16 May 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15 May 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14 May 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13 May 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12 May 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11 May 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10 May 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
09 May 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
08 May 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
07 May 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
06 May 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
05 May 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
04 May 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
03 May 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
02 May 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
01 May 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30 Abr 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29 Abr 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28 Abr 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27 Abr 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26 Abr 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25 Abr 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24 Abr 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23 Abr 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22 Abr 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21 Abr 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20 Abr 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19 Abr 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18 Abr 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17 Abr 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16 Abr 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15 Abr 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14 Abr 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13 Abr 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12 Abr 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11 Abr 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10 Abr 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
09 Abr 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
08 Abr 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
07 Abr 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
06 Abr 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
05 Abr 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
04 Abr 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
03 Abr 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
02 Abr 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
01 Abr 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31 Mar 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30 Mar 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29 Mar 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28 Mar 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27 Mar 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26 Mar 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25 Mar 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24 Mar 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23 Mar 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22 Mar 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21 Mar 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20 Mar 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19 Mar 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18 Mar 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17 Mar 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16 Mar 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15 Mar 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14 Mar 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13 Mar 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12 Mar 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11 Mar 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10 Mar 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
09 Mar 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
08 Mar 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
07 Mar 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
06 Mar 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
05 Mar 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
04 Mar 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
03 Mar 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
02 Mar 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
01 Mar 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28 Peb 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27 Peb 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26 Peb 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25 Peb 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24 Peb 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23 Peb 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22 Peb 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21 Peb 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20 Peb 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19 Peb 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18 Peb 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17 Peb 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16 Peb 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15 Peb 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14 Peb 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13 Peb 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12 Peb 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11 Peb 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10 Peb 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
09 Peb 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
08 Peb 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
07 Peb 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
06 Peb 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
05 Peb 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
04 Peb 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
03 Peb 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
02 Peb 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
01 Peb 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31 Ene 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30 Ene 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29 Ene 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28 Ene 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27 Ene 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26 Ene 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25 Ene 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24 Ene 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23 Ene 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22 Ene 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21 Ene 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20 Ene 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19 Ene 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.01 USD and is up 0.12% over the last 24 hours. It is currently trading on 58 active market(s) with 17,496,272,186 USD traded over the last 24 hours. More information can be found at https://tether.to.
Estadistika ng Tether
Presyo ng Tether 1.01 USD
ROI ng Tether +0.57%
Ranggo sa Merkado #4
Market Cap 4,131,276,492 USD
Dami sa loob ng 24 Oras 17,496,272,186 USD
Umiikot na Supply 4,108,044,456 USDT
Kabuuang Supply 4,207,771,504 USDT
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(27 May 2017)
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa 1.06 USD /
0.945723 USD
90 Araw na Mataas / Mababa 1.06 USD /
0.984961 USD
30 Araw na Mataas / Mababa 1.06 USD /
0.994655 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.994655 USD
24 Oras na Mataas / Mababa 1.01 USD /
1.00 USD
Mataas / Mababa Kahapon 1.01 USD /
0.999617 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
1.01 USD
Pagbabago Kahapon $0.002098 USD (+0.21%)
Dami Kahapon $19,824,055,272 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)