Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Teloscoin Teloscoin (TELOS)
0.002503 USD (10.87%)
0.00000031 BTC (0.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
199,621 USD
25 BTC
Dami (24 na oras)
1,098 USD
0.14 BTC
Umiikot na Supply
79,757,486 TELOS
Kabuuang Supply
86,269,522 TELOS

Kasaysayang datos para sa Teloscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.002258 0.002464 0.002197 0.002247 1,533 178,679
17 May 2019 0.002515 0.003495 0.002171 0.002258 5,055 179,592
16 May 2019 0.002475 0.003004 0.002376 0.002517 5,043 199,510
15 May 2019 0.002615 0.002641 0.002344 0.002477 473 195,033
14 May 2019 0.002435 0.002620 0.002224 0.002616 731 205,058
13 May 2019 0.002482 0.002805 0.002091 0.002433 8,030 190,405
12 May 2019 0.002299 0.002497 0.002061 0.002482 5,279 193,503
11 May 2019 0.002216 0.002644 0.002206 0.002302 6,361 178,577
10 May 2019 0.002060 0.003853 0.002052 0.002212 4,898 170,962
09 May 2019 0.002133 0.002189 0.002017 0.002061 1,425 158,655
08 May 2019 0.002164 0.002375 0.002043 0.002133 2,385 163,123
07 May 2019 0.002103 0.002722 0.002101 0.002166 2,048 164,622
06 May 2019 0.002840 0.002845 0.002093 0.002103 1,823 158,592
05 May 2019 0.002513 0.002852 0.002161 0.002841 1,479 213,420
04 May 2019 0.002841 0.003467 0.002099 0.002513 7,186 188,055
03 May 2019 0.001723 0.003463 0.001700 0.002841 4,433 213,632
02 May 2019 0.001641 0.003428 0.001586 0.001723 2,594 128,803
01 May 2019 0.001732 0.002087 0.001626 0.001640 483 122,808
30 Abr 2019 0.001702 0.001900 0.001661 0.001732 913 129,096
29 Abr 2019 0.002400 0.002490 0.001682 0.001702 1,038 126,315
28 Abr 2019 0.002007 0.002454 0.001953 0.002399 615 177,289
27 Abr 2019 0.002019 0.002364 0.002005 0.002008 782 147,736
26 Abr 2019 0.002049 0.002249 0.001778 0.002018 550 147,132
25 Abr 2019 0.002728 0.002741 0.001849 0.002042 4,126 148,181
24 Abr 2019 0.002677 0.002808 0.002546 0.002728 1,456 195,785
23 Abr 2019 0.002802 0.002852 0.002637 0.002677 1,033 191,376
22 Abr 2019 0.002793 0.002900 0.002701 0.002802 923 199,091
21 Abr 2019 0.002753 0.003294 0.002601 0.002794 1,450 197,724
20 Abr 2019 0.002775 0.003395 0.002232 0.002752 7,126 193,741
19 Abr 2019 0.002899 0.003077 0.002727 0.002774 1,117 195,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 86,269,522 TELOS with 79,757,486 TELOS in circulation. The last known price of Teloscoin is 0.002503 USD and is up 10.87% over the last 24 hours. It is currently trading on 4 active market(s) with 1,098 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estadistika ng Teloscoin
Presyo ng Teloscoin 0.002503 USD
ROI ng Teloscoin -13.35%
Ranggo sa Merkado #1095
Market Cap 199,621 USD
Dami sa loob ng 24 Oras 1,098 USD
Umiikot na Supply 79,757,486 TELOS
Kabuuang Supply 86,269,522 TELOS
Sagad na Supply Walang Datos
Pinakamataas 0.030458 USD
(19 Peb 2019)
Pinakamababa 0.001586 USD
(02 May 2019)
52 Linggong Mataas / Mababa 0.030458 USD /
0.001586 USD
90 Araw na Mataas / Mababa 0.030458 USD /
0.001586 USD
30 Araw na Mataas / Mababa 0.003853 USD /
0.001586 USD
7 Araw na Mataas / Mababa 0.003495 USD /
0.002040 USD
24 Oras na Mataas / Mababa 0.002654 USD /
0.002040 USD
Mataas / Mababa Kahapon 0.002464 USD /
0.002197 USD
Pagbubukas / Pagsasara Kahapon 0.002258 USD /
0.002247 USD
Pagbabago Kahapon $-0.000011 USD (-0.47%)
Dami Kahapon $1,533 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)