Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Teloscoin Teloscoin (TELOS)
0.004985 USD (-25.53%)
0.00000047 BTC (-24.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
484,525 USD
46 BTC
Dami (24 na oras)
11,770 USD
1.11 BTC
Umiikot na Supply
97,196,212 TELOS
Kabuuang Supply
104,333,988 TELOS

Kasaysayang datos para sa Teloscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.006786 0.006838 0.004918 0.005179 12,276 503,076
20 Hul 2019 0.005814 0.006972 0.005762 0.006786 13,388 657,332
19 Hul 2019 0.004555 0.006320 0.004139 0.005812 18,384 561,073
18 Hul 2019 0.004079 0.004590 0.003686 0.004555 11,707 437,354
17 Hul 2019 0.003787 0.004312 0.003588 0.004077 10,907 392,339
16 Hul 2019 0.003696 0.004182 0.003637 0.003795 9,063 363,165
15 Hul 2019 0.003003 0.004664 0.002761 0.003774 13,475 361,679
14 Hul 2019 0.004137 0.004915 0.002992 0.003003 7,264 288,407
13 Hul 2019 0.003341 0.004158 0.002846 0.004157 11,571 397,747
12 Hul 2019 0.002536 0.003578 0.002482 0.003339 14,890 318,263
11 Hul 2019 0.002324 0.002621 0.002170 0.002534 6,780 240,758
10 Hul 2019 0.002300 0.002977 0.002231 0.002324 5,561 219,687
09 Hul 2019 0.002279 0.003400 0.002202 0.002300 6,143 216,445
08 Hul 2019 0.002030 0.003395 0.002013 0.002279 7,366 213,791
07 Hul 2019 0.001727 0.002066 0.001675 0.002031 3,620 192,242
06 Hul 2019 0.002147 0.002330 0.001713 0.001727 3,502 163,035
05 Hul 2019 0.001807 0.002240 0.001731 0.002148 4,089 202,191
04 Hul 2019 0.001927 0.001938 0.001801 0.001807 3,704 169,401
03 Hul 2019 0.001945 0.002072 0.001885 0.001928 3,742 180,108
02 Hul 2019 0.001603 0.001948 0.001473 0.001945 3,776 181,137
01 Hul 2019 0.002243 0.002324 0.001586 0.001603 3,447 148,716
30 Hun 2019 0.001909 0.002433 0.001857 0.002243 4,715 208,186
29 Hun 2019 0.002235 0.002280 0.001845 0.001911 4,026 176,710
28 Hun 2019 0.001541 0.002500 0.001514 0.002233 6,514 205,901
27 Hun 2019 0.001628 0.001669 0.001310 0.001538 3,567 141,333
26 Hun 2019 0.001898 0.002328 0.001351 0.001628 4,836 149,040
25 Hun 2019 0.002529 0.002740 0.001758 0.001898 4,801 173,229
24 Hun 2019 0.002178 0.002777 0.002098 0.002530 5,730 230,083
23 Hun 2019 0.002204 0.002624 0.002031 0.002178 4,043 197,274
22 Hun 2019 0.002549 0.003063 0.001942 0.002203 5,968 198,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 104,333,988 TELOS with 97,196,212 TELOS in circulation. The last known price of Teloscoin is 0.004985 USD and is down 25.53% over the last 24 hours. It is currently trading on 4 active market(s) with 11,770 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estadistika ng Teloscoin
Presyo ng Teloscoin 0.004985 USD
ROI ng Teloscoin +72.59%
Ranggo sa Merkado #921
Market Cap 484,525 USD
Dami sa loob ng 24 Oras 11,770 USD
Umiikot na Supply 97,196,212 TELOS
Kabuuang Supply 104,333,988 TELOS
Sagad na Supply Walang Datos
Pinakamataas 0.030458 USD
(19 Peb 2019)
Pinakamababa 0.001307 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.030458 USD /
0.001310 USD
90 Araw na Mataas / Mababa 0.006972 USD /
0.001310 USD
30 Araw na Mataas / Mababa 0.006972 USD /
0.001310 USD
7 Araw na Mataas / Mababa 0.006972 USD /
0.002761 USD
24 Oras na Mataas / Mababa 0.006760 USD /
0.004573 USD
Mataas / Mababa Kahapon 0.006838 USD /
0.004918 USD
Pagbubukas / Pagsasara Kahapon 0.006786 USD /
0.005179 USD
Pagbabago Kahapon $-0.001607 USD (-23.68%)
Dami Kahapon $12,276 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)