Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Teloscoin Teloscoin (TELOS)
0.005055 USD (37.28%)
0.00000049 BTC (38.52%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
568,831 USD
56 BTC
Dami (24 na oras)
5,530 USD
0.54 BTC
Umiikot na Supply
112,520,289 TELOS
Kabuuang Supply
112,668,032 TELOS

Kasaysayang datos para sa Teloscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.003725 0.004159 0.003597 0.003990 812 448,945
14 Set 2019 0.003702 0.003894 0.003509 0.003893 760 437,464
13 Set 2019 0.004016 0.004761 0.003473 0.003705 1,141 415,681
12 Set 2019 0.003545 0.005178 0.003486 0.004015 2,420 449,358
11 Set 2019 0.003795 0.003845 0.003465 0.003544 146 395,982
10 Set 2019 0.003840 0.004328 0.003353 0.003795 2,934 423,252
09 Set 2019 0.004115 0.004218 0.003759 0.003841 869 428,411
08 Set 2019 0.004535 0.004736 0.003917 0.004115 2,792 459,026
07 Set 2019 0.004623 0.004775 0.004199 0.004539 736 505,269
06 Set 2019 0.004390 0.006008 0.004097 0.004620 2,674 513,386
05 Set 2019 0.004707 0.004707 0.004069 0.004390 956 487,165
04 Set 2019 0.004208 0.006542 0.004144 0.004707 5,649 519,830
03 Set 2019 0.004260 0.004521 0.004153 0.004208 469 466,003
02 Set 2019 0.003884 0.004568 0.003759 0.004259 3,700 470,493
01 Set 2019 0.003846 0.004014 0.003663 0.003884 578 427,777
31 Ago 2019 0.003773 0.003953 0.003647 0.003845 908 423,225
30 Ago 2019 0.003469 0.004091 0.003434 0.003772 1,125 414,466
29 Ago 2019 0.003695 0.003967 0.003063 0.003469 4,157 379,884
28 Ago 2019 0.003838 0.003881 0.003311 0.003696 1,239 403,413
27 Ago 2019 0.003889 0.004226 0.003712 0.003837 1,361 418,342
26 Ago 2019 0.003644 0.004109 0.003545 0.003888 1,081 423,294
25 Ago 2019 0.003968 0.004122 0.003598 0.003639 930 396,596
24 Ago 2019 0.004012 0.004035 0.003514 0.003968 1,277 431,478
23 Ago 2019 0.004128 0.004310 0.003938 0.004013 2,032 435,918
22 Ago 2019 0.003404 0.004144 0.003229 0.004128 3,926 447,383
21 Ago 2019 0.004315 0.004328 0.003233 0.003404 805 368,318
20 Ago 2019 0.004557 0.004570 0.003841 0.004315 2,263 466,242
19 Ago 2019 0.003544 0.004557 0.003040 0.004557 3,441 491,752
18 Ago 2019 0.003748 0.004031 0.003534 0.003542 1,785 380,976
17 Ago 2019 0.003511 0.003993 0.003225 0.003749 985 401,008
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 112,668,032 TELOS with 112,520,289 TELOS in circulation. The last known price of Teloscoin is 0.005055 USD and is up 37.28% over the last 24 hours. It is currently trading on 4 active market(s) with 5,530 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estadistika ng Teloscoin
Presyo ng Teloscoin 0.005055 USD
ROI ng Teloscoin +75.02%
Ranggo sa Merkado #1038
Market Cap 568,831 USD
Dami sa loob ng 24 Oras 5,530 USD
Umiikot na Supply 112,520,289 TELOS
Kabuuang Supply 112,668,032 TELOS
Sagad na Supply Walang Datos
Pinakamataas 0.030458 USD
(19 Peb 2019)
Pinakamababa 0.001310 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.030458 USD /
0.001310 USD
90 Araw na Mataas / Mababa 0.008563 USD /
0.001310 USD
30 Araw na Mataas / Mababa 0.006542 USD /
0.003040 USD
7 Araw na Mataas / Mababa 0.005413 USD /
0.003353 USD
24 Oras na Mataas / Mababa 0.005413 USD /
0.003626 USD
Mataas / Mababa Kahapon 0.004159 USD /
0.003597 USD
Pagbubukas / Pagsasara Kahapon 0.003725 USD /
0.003990 USD
Pagbabago Kahapon $0.000265 USD (+7.12%)
Dami Kahapon $812 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)