Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sumokoin Sumokoin (SUMO)
0.038370 USD (-0.89%)
0.00000352 BTC (-5.57%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
387,149 USD
36 BTC
Dami (24 na oras)
1,335 USD
0.12 BTC
Umiikot na Supply
10,089,780 SUMO
Kabuuang Supply
18,978,669 SUMO
Sagad na Supply
88,888,888 SUMO

Kasaysayang datos para sa Sumokoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.038587 0.040300 0.037845 0.038485 1,338 388,305
18 Ago 2019 0.037118 0.039150 0.037024 0.038589 891 389,353
17 Ago 2019 0.037686 0.039007 0.036712 0.037108 1,806 374,414
16 Ago 2019 0.038337 0.039684 0.036558 0.037680 1,582 380,183
15 Ago 2019 0.037199 0.039213 0.035455 0.038334 1,989 386,777
14 Ago 2019 0.039727 0.040233 0.037131 0.037199 1,989 375,325
13 Ago 2019 0.041068 0.041071 0.039531 0.039730 2,218 400,867
12 Ago 2019 0.041638 0.041963 0.040633 0.041060 2,800 414,287
11 Ago 2019 0.040463 0.041870 0.040413 0.041646 1,739 420,196
10 Ago 2019 0.041967 0.042750 0.040078 0.040181 1,965 405,422
09 Ago 2019 0.041635 0.042097 0.040711 0.041967 1,986 423,440
08 Ago 2019 0.041806 0.041962 0.040369 0.041802 2,844 421,775
07 Ago 2019 0.042011 0.042529 0.041510 0.041806 2,692 421,812
06 Ago 2019 0.042814 0.043814 0.041439 0.042025 1,976 424,027
05 Ago 2019 0.042729 0.046043 0.042560 0.042832 3,438 432,170
04 Ago 2019 0.042586 0.047343 0.041918 0.042802 1,784 431,862
03 Ago 2019 0.042811 0.044352 0.042164 0.042586 1,626 429,682
02 Ago 2019 0.043718 0.044557 0.042440 0.042817 3,622 432,013
01 Ago 2019 0.043417 0.045367 0.042709 0.043711 2,363 441,037
31 Hul 2019 0.042469 0.044452 0.042069 0.043454 5,031 438,437
30 Hul 2019 0.041862 0.042997 0.041249 0.042476 1,698 428,569
29 Hul 2019 0.041718 0.042831 0.041149 0.041861 7,398 422,367
28 Hul 2019 0.041845 0.048350 0.040871 0.041720 5,237 420,943
27 Hul 2019 0.042911 0.044167 0.041168 0.041857 5,211 422,330
26 Hul 2019 0.043716 0.043725 0.041254 0.042911 6,219 432,965
25 Hul 2019 0.044163 0.045555 0.041464 0.043723 6,599 441,151
24 Hul 2019 0.041351 0.047005 0.040078 0.044169 23,285 445,660
23 Hul 2019 0.043182 0.043852 0.040674 0.041351 11,229 417,224
22 Hul 2019 0.042448 0.044195 0.041527 0.043183 15,871 435,707
21 Hul 2019 0.041750 0.045216 0.040999 0.042448 21,954 428,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.038370 USD and is down 0.89% over the last 24 hours. It is currently trading on 4 active market(s) with 1,335 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Estadistika ng Sumokoin
Presyo ng Sumokoin 0.038370 USD
ROI ng Sumokoin -15.80%
Ranggo sa Merkado #914
Market Cap 387,149 USD
Dami sa loob ng 24 Oras 1,335 USD
Umiikot na Supply 10,089,780 SUMO
Kabuuang Supply 18,978,669 SUMO
Sagad na Supply 88,888,888 SUMO
Pinakamataas 11.74 USD
(29 Dis 2017)
Pinakamababa 0.019363 USD
(15 Peb 2019)
52 Linggong Mataas / Mababa 0.346439 USD /
0.019363 USD
90 Araw na Mataas / Mababa 0.053947 USD /
0.026705 USD
30 Araw na Mataas / Mababa 0.048350 USD /
0.035455 USD
7 Araw na Mataas / Mababa 0.040765 USD /
0.035455 USD
24 Oras na Mataas / Mababa 0.040300 USD /
0.037845 USD
Mataas / Mababa Kahapon 0.040300 USD /
0.037845 USD
Pagbubukas / Pagsasara Kahapon 0.038587 USD /
0.038485 USD
Pagbabago Kahapon $-0.000102 USD (-0.26%)
Dami Kahapon $1,338 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)