×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,311,864,07424h Dami:  $65,809,900,423Dominance ng BTC:  65.9%
Market Cap:  $239,311,864,07424h Dami:  $65,809,900,423Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Sumokoin (SUMO)

$0.044921 USD (-0.51%)
0.00000513 BTC (-0.62%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $453,241 USD
    51.79454048 BTC
  • Dami (24 na oras)
    $11,966.52 USD
    1.36748424 BTC
  • Umiikot na Supply
    10,089,780 SUMO
  • Kabuuang Supply
    18,978,669 SUMO
  • Sagad na Supply
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050
    Oct 14, 2019
    0.025385
    0.025754
    0.024777
    0.024846
    3,688.77
    250,688
    Oct 13, 2019
    0.025947
    0.026640
    0.025301
    0.025385
    1,543.14
    256,133
    Oct 12, 2019
    0.025402
    0.026119
    0.024943
    0.025954
    1,421.73
    261,868

Tungkol sa Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.044921 USD and is down -0.51% over the last 24 hours. It is currently trading on 4 active market(s) with $11,966.52 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Estadistika ng Sumokoin

Sumokoin Price
$0.044921 USD
Sumokoin ROI
-1.35%
Ranggo sa Merkado
#1121
Market Cap
$453,241 USD
Dami sa loob ng 24 Oras
$11,966.52 USD
Umiikot na Supply
10,089,780 SUMO
Kabuuang Supply
18,978,669 SUMO
Sagad na Supply
88,888,888 SUMO
Pinakamataas
$10.00 USD
(Dec 29, 2017)
Pinakamababa
$0.019363 USD
(Feb 15, 2019)
52 Linggong Mataas / Mababa
$0.098454 USD /
$0.019363 USD
90 Araw na Mataas / Mababa
$0.047530 USD /
$0.019554 USD
30 Araw na Mataas / Mababa
$0.047530 USD /
$0.019554 USD
7 Araw na Mataas / Mababa
$0.047530 USD /
$0.021392 USD
24 Oras na Mataas / Mababa
$0.047259 USD /
$0.042557 USD
Mataas / Mababa Kahapon
$0.047530 USD /
$0.043261 USD
Pagbubukas / Pagsasara Kahapon
$0.043572 USD /
$0.044910 USD
Pagbabago Kahapon
$0.001337 USD (3.07%)
Dami Kahapon
$18,022.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.