Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stox Stox (STX)
0.023751 USD (-5.24%)
0.00000259 BTC (-6.97%)
0.00008777 ETH (-4.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,260,801 USD
137 BTC
4,659 ETH
Dami (24 na oras)
228,486 USD
24.91 BTC
844.35 ETH
Umiikot na Supply
53,084,570 STX
Kabuuang Supply
56,491,040 STX

Kasaysayang datos para sa Stox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.026131 0.026131 0.023705 0.025086 226,687 1,332,403
15 Hun 2019 0.023704 0.028382 0.023402 0.026131 54,297 1,388,191
14 Hun 2019 0.023181 0.024134 0.022637 0.023737 12,196 1,259,196
13 Hun 2019 0.023625 0.023722 0.022926 0.023185 23,486 1,229,904
12 Hun 2019 0.023866 0.023912 0.022996 0.023589 29,302 1,251,317
11 Hun 2019 0.023180 0.026209 0.022902 0.023866 74,567 1,267,671
10 Hun 2019 0.021306 0.026191 0.021018 0.023128 212,378 1,227,745
09 Hun 2019 0.021644 0.021714 0.021040 0.021264 43,708 1,128,205
08 Hun 2019 0.022035 0.022348 0.021463 0.021644 43,817 1,147,885
07 Hun 2019 0.021748 0.022535 0.021251 0.021914 59,900 1,162,212
06 Hun 2019 0.021257 0.021803 0.020708 0.021803 68,973 1,157,111
05 Hun 2019 0.021517 0.022056 0.020692 0.021263 77,284 1,127,337
04 Hun 2019 0.021578 0.022389 0.020718 0.021517 48,290 1,142,522
03 Hun 2019 0.025220 0.025590 0.021443 0.021573 91,560 1,143,368
02 Hun 2019 0.025852 0.026114 0.024115 0.025300 48,917 1,343,272
01 Hun 2019 0.025605 0.026258 0.025290 0.025852 45,535 1,373,357
31 May 2019 0.025165 0.025763 0.024158 0.025524 36,489 1,356,479
30 May 2019 0.026169 0.027790 0.024438 0.025165 101,130 1,337,494
29 May 2019 0.026255 0.026672 0.025684 0.026173 69,313 1,364,341
28 May 2019 0.026569 0.026837 0.025938 0.026233 52,851 1,367,647
27 May 2019 0.026933 0.027597 0.026032 0.026654 44,338 1,389,607
26 May 2019 0.025406 0.027093 0.024755 0.026763 44,233 1,396,382
25 May 2019 0.025049 0.025823 0.024950 0.025406 45,325 1,324,598
24 May 2019 0.025499 0.026003 0.024410 0.025049 51,415 1,306,900
23 May 2019 0.025523 0.025738 0.024325 0.025477 39,432 1,329,226
22 May 2019 0.025688 0.026410 0.025115 0.025511 64,575 1,330,698
21 May 2019 0.025383 0.026082 0.024710 0.025735 46,716 1,341,400
20 May 2019 0.026395 0.026421 0.024595 0.025263 38,715 1,317,099
19 May 2019 0.024760 0.026523 0.024422 0.026376 49,834 1,375,228
18 May 2019 0.024067 0.025603 0.023244 0.024759 52,963 1,291,205
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,491,040 STX with 53,084,570 STX in circulation. The last known price of Stox is 0.023751 USD and is down 5.24% over the last 24 hours. It is currently trading on 11 active market(s) with 228,486 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Estadistika ng Stox
Presyo ng Stox 0.023751 USD
ROI ng Stox -98.03%
Ranggo sa Merkado #826
Market Cap 1,260,801 USD
Dami sa loob ng 24 Oras 228,486 USD
Umiikot na Supply 53,084,570 STX
Kabuuang Supply 56,491,040 STX
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(25 Ago 2017)
Pinakamababa 0.009952 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.556923 USD /
0.009952 USD
90 Araw na Mataas / Mababa 0.037132 USD /
0.015429 USD
30 Araw na Mataas / Mababa 0.028382 USD /
0.020692 USD
7 Araw na Mataas / Mababa 0.028382 USD /
0.021018 USD
24 Oras na Mataas / Mababa 0.025489 USD /
0.023624 USD
Mataas / Mababa Kahapon 0.026131 USD /
0.023705 USD
Pagbubukas / Pagsasara Kahapon 0.026131 USD /
0.025086 USD
Pagbabago Kahapon $-0.001046 USD (-4.00%)
Dami Kahapon $226,687 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)