New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stox Stox (STX)
0.014864 USD (1.86%)
0.00000186 BTC (1.70%)
0.00008598 ETH (2.80%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
793,776 USD
99 BTC
4,592 ETH
Dami (24 na oras)
7,111 USD
0.89 BTC
41.13 ETH
Umiikot na Supply
53,404,365 STX
Kabuuang Supply
56,798,757 STX

Kasaysayang datos para sa Stox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.013945 0.015731 0.013318 0.014582 17,687 779,145
18 Okt 2019 0.012919 0.024207 0.012581 0.013939 156,910 744,264
17 Okt 2019 0.012724 0.013557 0.012713 0.012919 1,484 688,796
16 Okt 2019 0.012859 0.012875 0.012483 0.012742 1,948 679,041
15 Okt 2019 0.013356 0.013659 0.012726 0.012858 1,941 684,738
14 Okt 2019 0.012604 0.013911 0.012582 0.013359 1,502 711,634
13 Okt 2019 0.013250 0.013509 0.012112 0.012604 1,208 671,445
12 Okt 2019 0.013280 0.013625 0.013160 0.013251 2,940 705,899
11 Okt 2019 0.013561 0.013974 0.013139 0.013258 971 706,441
10 Okt 2019 0.013624 0.013861 0.012999 0.013562 2,197 722,290
09 Okt 2019 0.013955 0.014072 0.012913 0.013627 887 726,011
08 Okt 2019 0.013293 0.014278 0.013265 0.013955 247 743,468
07 Okt 2019 0.012447 0.013576 0.012352 0.013298 894 708,446
06 Okt 2019 0.013889 0.013985 0.012108 0.012458 1,212 663,677
05 Okt 2019 0.013847 0.014044 0.012844 0.013892 789 740,180
04 Okt 2019 0.013516 0.014082 0.013239 0.013847 2,247 737,809
03 Okt 2019 0.013701 0.013946 0.013067 0.013480 4,917 718,465
02 Okt 2019 0.013437 0.014134 0.012980 0.013706 1,525 730,403
01 Okt 2019 0.012764 0.013684 0.012764 0.013437 483 715,919
30 Set 2019 0.012764 0.012829 0.012028 0.012762 2,193 679,931
29 Set 2019 0.012277 0.013535 0.012095 0.012764 1,853 680,457
28 Set 2019 0.014160 0.014896 0.012191 0.012274 4,216 654,693
27 Set 2019 0.013995 0.014352 0.012777 0.014165 6,424 755,874
26 Set 2019 0.013072 0.028064 0.012488 0.014000 150,873 749,021
25 Set 2019 0.013579 0.014968 0.012608 0.013077 1,538 697,330
24 Set 2019 0.013935 0.014697 0.012988 0.013597 7,375 725,110
23 Set 2019 0.015424 0.015982 0.013932 0.013934 72 741,427
22 Set 2019 0.015540 0.015680 0.014631 0.015426 227 820,834
21 Set 2019 0.015077 0.015744 0.015058 0.015534 605 826,578
20 Set 2019 0.014879 0.017570 0.014657 0.015073 6,306 802,062
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,798,757 STX with 53,404,365 STX in circulation. The last known price of Stox is 0.014864 USD and is up 1.86% over the last 24 hours. It is currently trading on 8 active market(s) with 7,111 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Estadistika ng Stox
Presyo ng Stox 0.014864 USD
ROI ng Stox -98.77%
Ranggo sa Merkado #948
Market Cap 793,776 USD
Dami sa loob ng 24 Oras 7,111 USD
Umiikot na Supply 53,404,365 STX
Kabuuang Supply 56,798,757 STX
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(25 Ago 2017)
Pinakamababa 0.008781 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.100042 USD /
0.009952 USD
90 Araw na Mataas / Mababa 0.028064 USD /
0.012028 USD
30 Araw na Mataas / Mababa 0.028064 USD /
0.012028 USD
7 Araw na Mataas / Mababa 0.024207 USD /
0.012483 USD
24 Oras na Mataas / Mababa 0.015259 USD /
0.013960 USD
Mataas / Mababa Kahapon 0.015731 USD /
0.013318 USD
Pagbubukas / Pagsasara Kahapon 0.013945 USD /
0.014582 USD
Pagbabago Kahapon $0.000637 USD (+4.57%)
Dami Kahapon $17,687 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)