×
×
Mga Cryptocurrency:  5,516Mga Market:  22,574Market Cap:  $252,772,933,67024h Dami:  $94,459,283,536Dominance ng BTC:  65.7%
Market Cap:  $252,772,933,67024h Dami:  $94,459,283,536Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,516Mga Market:  22,574

Stox (STX)

$0.009096 USD (28.76%)
0.00000101 BTC (26.90%)
0.00004428 ETH (27.65%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $476,742 USD
    52.75050543 BTC
    2,321 ETH
  • Dami (24 na oras)
    $501.39 USD
    0.05547741 BTC
    2.44104402 ETH
  • Umiikot na Supply
    52,412,504 STX
  • Kabuuang Supply
    55,806,897 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.007641
    0.007700
    0.007011
    0.007126
    299.33
    377,335
    May 25, 2020
    0.006590
    0.008321
    0.006156
    0.007640
    1,761.38
    404,622
    May 24, 2020
    0.006867
    0.008488
    0.006461
    0.006592
    5,018.56
    349,123
    May 23, 2020
    0.006574
    0.007558
    0.006006
    0.006867
    3,739.23
    363,681
    May 22, 2020
    0.005901
    0.006616
    0.005722
    0.006573
    1,101.11
    348,121
    May 21, 2020
    0.006962
    0.009906
    0.005694
    0.005901
    16,989.77
    312,508
    May 20, 2020
    0.005608
    0.009261
    0.005607
    0.006962
    6,017.66
    368,708
    May 19, 2020
    0.007011
    0.007060
    0.005016
    0.005613
    1,888.32
    297,267
    May 18, 2020
    0.006968
    0.007312
    0.005815
    0.007010
    1,149.53
    371,255
    May 17, 2020
    0.004878
    0.006968
    0.004870
    0.006968
    1,175.73
    369,027
    May 16, 2020
    0.005715
    0.005752
    0.004266
    0.004878
    796.04
    258,341
    May 15, 2020
    0.005456
    0.005841
    0.005327
    0.005716
    191.09
    302,725
    May 14, 2020
    0.005807
    0.005934
    0.005373
    0.005454
    256.83
    288,839
    May 13, 2020
    0.005892
    0.006058
    0.005637
    0.005807
    117.38
    307,570
    May 12, 2020
    0.005496
    0.005989
    0.004788
    0.005892
    116.30
    312,053
    May 11, 2020
    0.005498
    0.006295
    0.005101
    0.005499
    313.26
    291,216
    May 10, 2020
    0.005650
    0.005836
    0.005054
    0.005499
    126.00
    291,254
    May 09, 2020
    0.006766
    0.006810
    0.005062
    0.005649
    909.28
    299,159
    May 08, 2020
    0.006235
    0.006961
    0.006148
    0.006766
    160.17
    358,314
    May 07, 2020
    0.006561
    0.006627
    0.005833
    0.006242
    136.64
    330,590
    May 06, 2020
    0.005933
    0.007478
    0.005923
    0.006566
    537.59
    347,766
    May 05, 2020
    0.006082
    0.007893
    0.005675
    0.005939
    643.56
    314,553
    May 04, 2020
    0.005888
    0.006119
    0.005736
    0.006082
    1.23
    322,122
    May 03, 2020
    0.006160
    0.006177
    0.005864
    0.005887
    284.58
    311,806
    May 02, 2020
    0.006061
    0.006907
    0.006057
    0.006158
    929.43
    326,154
    May 01, 2020
    0.005987
    0.006076
    0.005289
    0.006060
    519.58
    320,940
    Apr 30, 2020
    0.006657
    0.007303
    0.005932
    0.005987
    2,421.21
    317,317
    Apr 29, 2020
    0.006958
    0.007254
    0.006116
    0.006656
    473.74
    352,542
    Apr 28, 2020
    0.005807
    0.006967
    0.005780
    0.006963
    20.56
    368,437
    Apr 27, 2020
    0.005311
    0.006660
    0.005081
    0.005806
    775.64
    307,216

Tungkol sa Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 55,806,896.698 with 52,412,504.35 in circulation. The last known price of Stox is $0.009096 USD and is up 28.76% over the last 24 hours. It is currently trading on 7 active market(s) with $501.39 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Estadistika ng Stox

Stox Price$0.009096 USD
Stox ROI
-99.25%
Ranggo sa Merkado#1118
Market Cap$476,742 USD
Dami sa loob ng 24 Oras$501.39 USD
Umiikot na Supply52,412,504 STX
Kabuuang Supply55,806,897 STX
Sagad na SupplyWalang Datos
Pinakamataas
$2.74 USD
(Aug 25, 2017)
Pinakamababa
$0.003482 USD
(Mar 21, 2020)
52 Linggong Mataas / Mababa
$0.029566 USD /
$0.003482 USD
90 Araw na Mataas / Mababa
$0.010608 USD /
$0.003482 USD
30 Araw na Mataas / Mababa
$0.010608 USD /
$0.004266 USD
7 Araw na Mataas / Mababa
$0.010608 USD /
$0.005694 USD
24 Oras na Mataas / Mababa
$0.010608 USD /
$0.007011 USD
Mataas / Mababa Kahapon
$0.007700 USD /
$0.007011 USD
Pagbubukas / Pagsasara Kahapon
$0.007641 USD /
$0.007126 USD
Pagbabago Kahapon$-0.000515 USD (-6.74%)
Dami Kahapon$299.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.