Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STASIS EURO STASIS EURO (EURS)
1.10 USD (0.08%)
0.00010712 BTC (0.52%)
0.00516702 ETH (-0.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,028,890 USD
3,426 BTC
165,237 ETH
Dami (24 na oras)
926,241 USD
90.58 BTC
4,369 ETH
Umiikot na Supply
31,979,207 EURS

Kasaysayang datos para sa STASIS EURO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 1.10 1.10 1.09 1.09 886,780 34,950,690
16 Set 2019 1.10 1.10 1.09 1.10 841,191 35,134,810
15 Set 2019 1.09 1.10 1.09 1.10 791,610 35,066,396
14 Set 2019 1.10 1.11 1.09 1.09 908,510 34,950,488
13 Set 2019 1.10 1.10 1.09 1.10 851,484 35,173,658
12 Set 2019 1.10 1.10 1.09 1.10 748,731 35,162,084
11 Set 2019 1.10 1.10 1.09 1.10 907,674 35,105,988
10 Set 2019 1.10 1.10 1.09 1.10 717,770 35,062,988
09 Set 2019 1.09 1.10 1.09 1.10 900,958 35,072,779
08 Set 2019 1.10 1.11 1.09 1.09 848,614 35,012,725
07 Set 2019 1.09 1.11 1.09 1.10 865,906 35,144,762
06 Set 2019 1.10 1.10 1.09 1.09 902,112 34,960,973
05 Set 2019 1.09 1.10 1.09 1.10 666,412 35,116,572
04 Set 2019 1.10 1.10 1.09 1.09 841,608 35,014,407
03 Set 2019 1.10 1.10 1.09 1.10 958,359 35,038,886
02 Set 2019 1.10 1.11 1.09 1.10 1,036,755 35,022,381
01 Set 2019 1.10 1.11 1.10 1.10 699,137 35,288,573
31 Ago 2019 1.09 1.11 1.09 1.10 744,219 35,320,099
30 Ago 2019 1.10 1.11 1.09 1.09 943,597 35,008,802
29 Ago 2019 1.10 1.10 1.09 1.10 936,692 35,125,796
28 Ago 2019 1.09 1.11 1.09 1.10 1,216,426 35,117,292
27 Ago 2019 1.10 1.10 1.09 1.09 926,882 34,988,880
26 Ago 2019 1.10 1.11 1.09 1.10 1,055,635 35,074,054
25 Ago 2019 1.10 1.11 1.09 1.10 920,915 35,264,385
24 Ago 2019 1.10 1.10 1.09 1.10 894,799 35,235,642
23 Ago 2019 1.09 1.11 1.09 1.10 621,559 35,211,413
22 Ago 2019 1.10 1.12 1.09 1.09 474,899 34,863,709
21 Ago 2019 1.10 1.11 1.09 1.10 274,396 35,208,980
20 Ago 2019 1.11 1.11 1.10 1.10 287,024 35,298,945
19 Ago 2019 1.10 1.12 1.10 1.11 247,876 35,492,909
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STASIS EURO

STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.10 USD and is up 0.08% over the last 24 hours. It is currently trading on 12 active market(s) with 926,241 USD traded over the last 24 hours. More information can be found at https://stasis.net.
Estadistika ng STASIS EURO
Presyo ng STASIS EURO 1.10 USD
ROI ng STASIS EURO -6.29%
Ranggo sa Merkado #103
Market Cap 35,028,890 USD
Dami sa loob ng 24 Oras 926,241 USD
Umiikot na Supply 31,979,207 EURS
Kabuuang Supply 31,979,207 EURS
Sagad na Supply Walang Datos
Pinakamataas 1.38 USD
(15 May 2019)
Pinakamababa 1.05 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 1.38 USD /
1.05 USD
90 Araw na Mataas / Mababa 1.19 USD /
1.07 USD
30 Araw na Mataas / Mababa 1.12 USD /
1.09 USD
7 Araw na Mataas / Mababa 1.11 USD /
1.09 USD
24 Oras na Mataas / Mababa 1.10 USD /
1.09 USD
Mataas / Mababa Kahapon 1.10 USD /
1.09 USD
Pagbubukas / Pagsasara Kahapon 1.10 USD /
1.09 USD
Pagbabago Kahapon $-0.006016 USD (-0.55%)
Dami Kahapon $886,780 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)