Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STASIS EURO STASIS EURO (EURS)
1.09 USD (-0.88%)
0.00013617 BTC (2.62%)
0.00623804 ETH (3.87%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,878,063 USD
4,355 BTC
199,488 ETH
Dami (24 na oras)
1,017,750 USD
127.07 BTC
5,821 ETH
Umiikot na Supply
31,979,207 EURS

Kasaysayang datos para sa STASIS EURO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 1.10 1.11 1.10 1.10 1,165,412 35,176,942
14 Okt 2019 1.10 1.11 1.10 1.10 1,087,017 35,263,814
13 Okt 2019 1.09 1.11 1.09 1.10 674,043 35,138,209
12 Okt 2019 1.09 1.10 1.09 1.09 581,134 35,012,641
11 Okt 2019 1.10 1.11 1.09 1.09 1,196,283 34,951,115
10 Okt 2019 1.10 1.10 1.09 1.10 1,254,137 35,072,540
09 Okt 2019 1.10 1.11 1.09 1.10 1,378,214 35,199,298
08 Okt 2019 1.10 1.10 1.09 1.10 735,292 35,158,977
07 Okt 2019 1.10 1.10 1.09 1.10 1,040,723 35,024,246
06 Okt 2019 1.09 1.11 1.08 1.10 1,148,324 35,107,498
05 Okt 2019 1.09 1.10 1.08 1.09 1,101,785 34,816,401
04 Okt 2019 1.10 1.10 1.09 1.09 816,349 34,981,699
03 Okt 2019 1.10 1.10 1.09 1.10 1,065,490 35,142,487
02 Okt 2019 1.10 1.10 1.09 1.10 843,830 35,235,744
01 Okt 2019 1.10 1.11 1.09 1.10 1,126,131 35,019,801
30 Set 2019 1.09 1.10 1.08 1.10 1,240,142 35,251,039
29 Set 2019 1.10 1.10 1.09 1.09 1,028,913 34,972,514
28 Set 2019 1.10 1.10 1.08 1.09 1,260,350 35,007,381
27 Set 2019 1.09 1.10 1.09 1.10 1,004,974 35,226,546
26 Set 2019 1.09 1.11 1.09 1.09 1,238,481 34,996,511
25 Set 2019 1.09 1.11 1.09 1.09 1,025,847 34,903,058
24 Set 2019 1.09 1.14 1.08 1.09 2,038,328 34,946,698
23 Set 2019 1.09 1.10 1.09 1.09 923,525 34,725,528
22 Set 2019 1.09 1.10 1.09 1.09 823,316 35,010,820
21 Set 2019 1.09 1.11 1.08 1.09 901,184 34,785,369
20 Set 2019 1.09 1.10 1.08 1.09 943,113 34,838,627
19 Set 2019 1.09 1.11 1.09 1.09 869,918 34,998,516
18 Set 2019 1.09 1.10 1.09 1.09 972,646 34,938,113
17 Set 2019 1.10 1.10 1.09 1.09 886,780 34,950,690
16 Set 2019 1.10 1.10 1.09 1.10 841,191 35,134,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STASIS EURO

STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.09 USD and is down 0.88% over the last 24 hours. It is currently trading on 11 active market(s) with 1,017,750 USD traded over the last 24 hours. More information can be found at https://stasis.net.
Estadistika ng STASIS EURO
Presyo ng STASIS EURO 1.09 USD
ROI ng STASIS EURO -6.70%
Ranggo sa Merkado #95
Market Cap 34,878,063 USD
Dami sa loob ng 24 Oras 1,017,750 USD
Umiikot na Supply 31,979,207 EURS
Kabuuang Supply 31,979,207 EURS
Sagad na Supply Walang Datos
Pinakamataas 1.38 USD
(15 May 2019)
Pinakamababa 1.05 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 1.38 USD /
1.05 USD
90 Araw na Mataas / Mababa 1.17 USD /
1.07 USD
30 Araw na Mataas / Mababa 1.14 USD /
1.08 USD
7 Araw na Mataas / Mababa 1.11 USD /
1.09 USD
24 Oras na Mataas / Mababa 1.11 USD /
1.09 USD
Mataas / Mababa Kahapon 1.11 USD /
1.10 USD
Pagbubukas / Pagsasara Kahapon 1.10 USD /
1.10 USD
Pagbabago Kahapon $-0.002920 USD (-0.26%)
Dami Kahapon $1,165,412 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)