×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $196,466,588,18324h Dami:  $57,888,851,300Dominance ng BTC:  66.6%
Market Cap:  $196,466,588,18324h Dami:  $57,888,851,300Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

STASIS EURO (EURS)

$1.09 USD (-0.74%)
0.00015077 BTC (0.05%)
0.00758769 ETH (0.93%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $34,909,714 USD
    4,822 BTC
    242,648 ETH
  • Dami (24 na oras)
    $502,509 USD
    69.40408028 BTC
    3,493 ETH
  • Umiikot na Supply
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    1.10
    1.11
    1.09
    1.10
    439,058
    35,308,469
    Dec 09, 2019
    1.11
    1.12
    1.09
    1.10
    562,469
    35,134,806
    Dec 08, 2019
    1.11
    1.12
    1.10
    1.11
    655,973
    35,594,710
    Dec 07, 2019
    1.11
    1.11
    1.10
    1.11
    772,736
    35,474,670
    Dec 06, 2019
    1.11
    1.12
    1.10
    1.11
    777,377
    35,564,856
    Dec 05, 2019
    1.10
    1.14
    1.10
    1.11
    720,908
    35,633,432
    Dec 04, 2019
    1.09
    1.12
    1.09
    1.10
    905,239
    35,263,732
    Dec 03, 2019
    1.10
    1.11
    1.08
    1.09
    718,506
    34,972,768
    Dec 02, 2019
    1.09
    1.10
    1.08
    1.10
    720,126
    35,057,572
    Dec 01, 2019
    1.09
    1.11
    1.08
    1.09
    713,069
    34,965,649
    Nov 30, 2019
    1.10
    1.11
    1.08
    1.09
    709,737
    34,840,706
    Nov 29, 2019
    1.09
    1.11
    1.09
    1.10
    682,724
    35,026,954
    Nov 28, 2019
    1.10
    1.12
    1.09
    1.09
    566,125
    34,864,136
    Nov 27, 2019
    1.09
    1.11
    1.08
    1.10
    733,884
    35,078,888
    Nov 26, 2019
    1.09
    1.11
    1.09
    1.10
    697,444
    35,059,213
    Nov 25, 2019
    1.10
    1.11
    1.08
    1.09
    789,577
    34,789,133
    Nov 24, 2019
    1.10
    1.11
    1.08
    1.10
    775,021
    35,091,175
    Nov 23, 2019
    1.08
    1.11
    1.08
    1.10
    776,304
    35,257,931
    Nov 22, 2019
    1.10
    1.11
    1.07
    1.09
    927,666
    34,818,945
    Nov 21, 2019
    1.09
    1.12
    1.09
    1.10
    716,538
    35,078,511
    Nov 20, 2019
    1.11
    1.12
    1.09
    1.09
    679,236
    34,905,643
    Nov 19, 2019
    1.11
    1.13
    1.09
    1.11
    779,757
    35,558,590
    Nov 18, 2019
    1.11
    1.13
    1.10
    1.11
    1,051,891
    35,508,000
    Nov 17, 2019
    1.11
    1.13
    1.11
    1.11
    783,738
    35,590,143
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560
    Nov 13, 2019
    1.10
    1.11
    1.10
    1.10
    735,318
    35,292,159
    Nov 12, 2019
    1.10
    1.10
    1.09
    1.10
    400,061
    35,216,677
    Nov 11, 2019
    1.10
    1.11
    1.10
    1.10
    763,130
    35,095,083

Tungkol sa STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Estadistika ng STASIS EURO

STASIS EURO Price
$1.09 USD
STASIS EURO ROI
-6.61%
Ranggo sa Merkado
#96
Market Cap
$34,909,714 USD
Dami sa loob ng 24 Oras
$502,509 USD
Umiikot na Supply
31,979,207 EURS
Kabuuang Supply
31,979,207 EURS
Sagad na Supply
Walang Datos
Pinakamataas
$1.38 USD
(May 15, 2019)
Pinakamababa
$1.05 USD
(Mar 12, 2019)
52 Linggong Mataas / Mababa
$1.38 USD /
$1.05 USD
90 Araw na Mataas / Mababa
$1.15 USD /
$1.07 USD
30 Araw na Mataas / Mababa
$1.14 USD /
$1.07 USD
7 Araw na Mataas / Mababa
$1.14 USD /
$1.09 USD
24 Oras na Mataas / Mababa
$1.11 USD /
$1.09 USD
Mataas / Mababa Kahapon
$1.11 USD /
$1.09 USD
Pagbubukas / Pagsasara Kahapon
$1.10 USD /
$1.10 USD
Pagbabago Kahapon
$0.005662 USD (0.52%)
Dami Kahapon
$439,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.