×
×
Mga Cryptocurrency:  5,547Mga Market:  22,611Market Cap:  $278,801,589,44524h Dami:  $91,932,770,227Dominance ng BTC:  64.9%
Market Cap:  $278,801,589,44524h Dami:  $91,932,770,227Dominance ng BTC:  64.9%Mga Cryptocurrency:  5,547Mga Market:  22,611

STASIS EURO (EURS)

$1.12 USD (1.51%)
0.00011423 BTC (-0.84%)
0.00456198 ETH (-0.58%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $35,907,280 USD
    3,653 BTC
    145,889 ETH
  • Dami (24 na oras)
    $658,923 USD
    67.03457842 BTC
    2,677 ETH
  • Umiikot na Supply
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    1.11
    1.13
    1.10
    1.12
    634,417
    35,841,461
    Jun 03, 2020
    1.11
    1.11
    1.10
    1.11
    565,731
    35,480,160
    Jun 02, 2020
    1.12
    1.13
    1.10
    1.11
    766,908
    35,359,538
    Jun 01, 2020
    1.11
    1.12
    1.10
    1.12
    711,375
    35,748,897
    May 31, 2020
    1.12
    1.12
    1.10
    1.11
    635,642
    35,393,714
    May 30, 2020
    1.11
    1.12
    1.10
    1.12
    624,503
    35,730,286
    May 29, 2020
    1.10
    1.11
    1.10
    1.11
    583,218
    35,412,258
    May 28, 2020
    1.10
    1.10
    1.09
    1.10
    664,478
    35,228,003
    May 27, 2020
    1.08
    1.10
    1.08
    1.10
    592,420
    35,195,948
    May 26, 2020
    1.09
    1.09
    1.08
    1.08
    443,908
    34,600,731
    May 25, 2020
    1.07
    1.09
    1.07
    1.09
    566,059
    34,738,319
    May 24, 2020
    1.09
    1.10
    1.07
    1.07
    565,831
    34,330,004
    May 23, 2020
    1.09
    1.10
    1.08
    1.09
    566,301
    34,897,487
    May 22, 2020
    1.09
    1.09
    1.08
    1.09
    560,605
    34,816,728
    May 21, 2020
    1.09
    1.09
    1.07
    1.09
    659,865
    34,757,273
    May 20, 2020
    1.09
    1.10
    1.08
    1.09
    632,196
    34,721,960
    May 19, 2020
    1.09
    1.10
    1.08
    1.09
    690,535
    34,961,617
    May 18, 2020
    1.08
    1.09
    1.07
    1.09
    616,066
    34,819,154
    May 17, 2020
    1.08
    1.09
    1.08
    1.08
    548,234
    34,603,987
    May 16, 2020
    1.07
    1.08
    1.07
    1.08
    578,533
    34,463,226
    May 15, 2020
    1.07
    1.09
    1.07
    1.07
    626,120
    34,343,012
    May 14, 2020
    1.08
    1.09
    1.07
    1.07
    806,022
    34,333,102
    May 13, 2020
    1.07
    1.09
    1.07
    1.08
    634,252
    34,465,241
    May 12, 2020
    1.07
    1.08
    1.07
    1.07
    569,011
    34,312,864
    May 11, 2020
    1.07
    1.09
    1.05
    1.07
    680,845
    34,361,408
    May 10, 2020
    1.08
    1.09
    1.05
    1.07
    932,380
    34,358,070
    May 09, 2020
    1.09
    1.09
    1.07
    1.08
    564,241
    34,496,869
    May 08, 2020
    1.09
    1.10
    1.08
    1.08
    545,252
    34,692,229
    May 07, 2020
    1.08
    1.10
    1.07
    1.09
    676,973
    34,847,579
    May 06, 2020
    1.09
    1.10
    1.08
    1.08
    717,771
    34,604,262
    May 05, 2020
    1.09
    1.10
    1.08
    1.09
    618,422
    34,841,721

Tungkol sa STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Estadistika ng STASIS EURO

STASIS EURO Price$1.12 USD
STASIS EURO ROI
-3.95%
Ranggo sa Merkado#129
Market Cap$35,907,280 USD
Dami sa loob ng 24 Oras$658,923 USD
Umiikot na Supply31,979,207 EURS
Kabuuang Supply31,979,207 EURS
Sagad na SupplyWalang Datos
Pinakamataas
$1.38 USD
(May 15, 2019)
Pinakamababa
$0.980801 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.19 USD /
$0.980801 USD
90 Araw na Mataas / Mababa
$1.14 USD /
$0.980801 USD
30 Araw na Mataas / Mababa
$1.13 USD /
$1.05 USD
7 Araw na Mataas / Mababa
$1.13 USD /
$1.10 USD
24 Oras na Mataas / Mababa
$1.13 USD /
$1.10 USD
Mataas / Mababa Kahapon
$1.13 USD /
$1.10 USD
Pagbubukas / Pagsasara Kahapon
$1.11 USD /
$1.12 USD
Pagbabago Kahapon$0.011240 USD (1.01%)
Dami Kahapon$634,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.