Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spendcoin Spendcoin (SPND)
0.036576 USD (-0.61%)
0.00000395 BTC (-2.23%)
0.00013406 ETH (-1.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,879,148 USD
1,391 BTC
47,204 ETH
Dami (24 na oras)
3,505,040 USD
378.59 BTC
12,846 ETH
Umiikot na Supply
352,116,078 SPND
Kabuuang Supply
2,000,000,000 SPND

Kasaysayang datos para sa Spendcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.039421 0.039745 0.035837 0.037197 4,402,460 13,097,576
15 Hun 2019 0.039124 0.039758 0.037658 0.039421 2,997,581 13,880,672
14 Hun 2019 0.040714 0.041154 0.037760 0.038967 4,523,720 13,720,849
13 Hun 2019 0.037992 0.042204 0.037397 0.040686 5,744,684 6,741,940
12 Hun 2019 0.039144 0.040754 0.037249 0.037897 4,599,625 6,279,872
11 Hun 2019 0.038840 0.041369 0.036426 0.039065 7,810,934 6,473,380
10 Hun 2019 0.035449 0.039637 0.033395 0.038801 4,640,542 6,429,648
09 Hun 2019 0.038829 0.041858 0.033927 0.035537 2,737,890 5,888,682
08 Hun 2019 0.040644 0.043017 0.038355 0.038825 3,774,503 6,433,570
07 Hun 2019 0.037693 0.043539 0.036021 0.040651 7,508,209 6,736,235
06 Hun 2019 0.038816 0.039209 0.029575 0.037691 4,993,003 6,245,650
05 Hun 2019 0.032957 0.044045 0.031724 0.038672 8,499,952 6,408,159
04 Hun 2019 0.037066 0.037496 0.031251 0.032957 3,659,418 5,461,290
03 Hun 2019 0.044118 0.044118 0.036176 0.037144 5,113,010 6,155,065
02 Hun 2019 0.040827 0.050820 0.039904 0.044118 6,276,896 7,310,585
01 Hun 2019 0.038380 0.041454 0.038074 0.040827 3,081,789 6,765,386
31 May 2019 0.036251 0.039522 0.034505 0.038225 3,829,709 6,334,189
30 May 2019 0.041891 0.042651 0.034788 0.036251 5,856,572 6,007,113
29 May 2019 0.044728 0.044833 0.039427 0.041891 3,532,474 6,941,554
28 May 2019 0.044136 0.053487 0.041192 0.044671 3,424,135 7,402,309
27 May 2019 0.044006 0.046619 0.043203 0.044193 2,730,522 7,323,113
26 May 2019 0.047026 0.048190 0.041231 0.044110 3,893,902 7,309,370
25 May 2019 0.048004 0.050349 0.043103 0.047054 3,008,902 7,797,152
24 May 2019 0.050617 0.050706 0.044731 0.048004 6,944,457 7,954,617
23 May 2019 0.053036 0.056538 0.049955 0.050893 3,976,458 8,433,282
22 May 2019 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
21 May 2019 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
20 May 2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
19 May 2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
18 May 2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Estadistika ng Spendcoin
Presyo ng Spendcoin 0.036576 USD
ROI ng Spendcoin -94.21%
Ranggo sa Merkado #301
Market Cap 12,879,148 USD
Dami sa loob ng 24 Oras 3,505,040 USD
Umiikot na Supply 352,116,078 SPND
Kabuuang Supply 2,000,000,000 SPND
Sagad na Supply Walang Datos
Pinakamataas 0.784613 USD
(03 Peb 2019)
Pinakamababa 0.029575 USD
(06 Hun 2019)
52 Linggong Mataas / Mababa 0.784613 USD /
0.029575 USD
90 Araw na Mataas / Mababa 0.167745 USD /
0.029575 USD
30 Araw na Mataas / Mababa 0.080694 USD /
0.029575 USD
7 Araw na Mataas / Mababa 0.042204 USD /
0.035084 USD
24 Oras na Mataas / Mababa 0.038386 USD /
0.035084 USD
Mataas / Mababa Kahapon 0.039745 USD /
0.035837 USD
Pagbubukas / Pagsasara Kahapon 0.039421 USD /
0.037197 USD
Pagbabago Kahapon $-0.002224 USD (-5.64%)
Dami Kahapon $4,402,460 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)