Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Spendcoin Spendcoin (SPND)
0.063694 USD (1.60%)
0.00001211 BTC (0.72%)
0.00037029 ETH (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,215,952 USD
1,752 BTC
53,578 ETH
Dami (24 na oras)
2,297,809 USD
436.94 BTC
13,359 ETH
Umiikot na Supply
144,691,173 SPND
Kabuuang Supply
2,000,000,000 SPND

Kasaysayang datos para sa Spendcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.065505 0.066669 0.059609 0.061242 1,498,547 8,861,197
16 Abr 2019 0.063177 0.066372 0.055700 0.065915 2,237,408 9,537,296
15 Abr 2019 0.066974 0.070023 0.061676 0.063178 866,085 9,141,291
14 Abr 2019 0.070036 0.082785 0.063014 0.066974 1,316,972 9,690,581
13 Abr 2019 0.068056 0.072166 0.064955 0.070036 1,147,355 10,133,570
12 Abr 2019 0.060842 0.069722 0.060719 0.068035 2,304,881 9,844,066
11 Abr 2019 0.072401 0.073089 0.057878 0.060921 2,424,202 8,814,660
10 Abr 2019 0.076071 0.077608 0.069966 0.072366 1,186,933 10,470,757
09 Abr 2019 0.079213 0.080666 0.074791 0.076071 1,214,060 11,006,845
08 Abr 2019 0.086861 0.086861 0.072574 0.079213 3,088,507 11,461,369
07 Abr 2019 0.080288 0.089608 0.079986 0.087184 1,204,429 12,614,755
06 Abr 2019 0.076626 0.084681 0.075284 0.080369 2,013,437 11,628,712
05 Abr 2019 0.081512 0.083838 0.073381 0.076607 2,166,306 11,084,395
04 Abr 2019 0.081867 0.093519 0.078875 0.081425 2,836,936 11,781,535
03 Abr 2019 0.099068 0.100498 0.078705 0.081824 3,588,374 11,839,224
02 Abr 2019 0.108754 0.116386 0.092231 0.099068 7,507,205 14,334,301
01 Abr 2019 0.116430 0.117698 0.102484 0.108660 4,476,410 15,722,103
31 Mar 2019 0.123573 0.125975 0.112059 0.116711 4,083,135 16,887,084
30 Mar 2019 0.123225 0.131063 0.118357 0.123573 3,372,323 17,879,886
29 Mar 2019 0.127953 0.130062 0.108792 0.123470 3,645,979 6,659,264
28 Mar 2019 0.130534 0.131646 0.123487 0.127953 5,429,109 6,901,073
27 Mar 2019 0.136617 0.136617 0.125265 0.130619 7,381,949 7,044,872
26 Mar 2019 0.158611 0.158611 0.132934 0.137815 13,040,002 7,432,998
25 Mar 2019 0.134127 0.167745 0.117942 0.158494 14,880,583 8,548,307
24 Mar 2019 0.125099 0.134240 0.122877 0.132122 5,697,482 7,125,943
23 Mar 2019 0.124366 0.135653 0.119789 0.125432 3,768,884 6,765,092
22 Mar 2019 0.123164 0.125546 0.118914 0.122683 1,006,733 6,616,826
21 Mar 2019 0.131644 0.131947 0.118066 0.123404 1,725,718 6,655,742
20 Mar 2019 0.131900 0.132912 0.122664 0.129882 1,505,154 7,005,130
19 Mar 2019 0.134502 0.138740 0.126605 0.132044 3,225,870 7,121,727
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Spendcoin

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 144,691,173 SPND in circulation. The last known price of Spendcoin is 0.063694 USD and is up 1.60% over the last 24 hours. It is currently trading on 6 active market(s) with 2,297,809 USD traded over the last 24 hours. More information can be found at https://spendcoin.org.
Spendcoin Statistics
Spendcoin Price 0.063694 USD
Spendcoin ROI -89.92%
Market Rank #343
Market Cap 9,215,952 USD
24 Hour Volume 2,297,809 USD
Umiikot na Supply 144,691,173 SPND
Kabuuang Supply 2,000,000,000 SPND
Sagad na Supply Walang Datos
All Time High 0.784613 USD
(03 Peb 2019)
All Time Low 0.055700 USD
(16 Abr 2019)
52 Week High / Low 0.784613 USD /
0.055700 USD
90 Day High / Low 0.784613 USD /
0.055700 USD
30 Day High / Low 0.167745 USD /
0.055700 USD
7 Day High / Low 0.082785 USD /
0.055700 USD
24 Hour High / Low 0.066669 USD /
0.059609 USD
Yesterday's High / Low 0.066669 USD /
0.059609 USD
Yesterday's Open / Close 0.065505 USD /
0.061242 USD
Yesterday's Change $-0.004263 USD (-6.51%)
Yesterday's Volume $1,498,547 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)