New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spendcoin Spendcoin (SPND)
0.003361 USD (42.37%)
0.00000041 BTC (40.70%)
0.00001931 ETH (43.18%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,629,495 USD
198 BTC
9,361 ETH
Dami (24 na oras)
1,302,786 USD
158.41 BTC
7,484 ETH
Umiikot na Supply
484,864,391 SPND
Kabuuang Supply
2,000,000,000 SPND

Kasaysayang datos para sa Spendcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.002280 0.002848 0.002175 0.002734 558,606 1,325,485
19 Okt 2019 0.002307 0.002357 0.002171 0.002259 392,255 1,095,168
18 Okt 2019 0.002220 0.002397 0.002142 0.002308 439,582 1,118,943
17 Okt 2019 0.002238 0.002365 0.001865 0.002220 1,098,125 1,076,172
16 Okt 2019 0.002300 0.002532 0.002152 0.002237 618,063 1,084,453
15 Okt 2019 0.002942 0.003035 0.002238 0.002300 1,040,026 1,115,279
14 Okt 2019 0.003153 0.003419 0.002755 0.002939 1,534,715 1,425,019
13 Okt 2019 0.002831 0.003314 0.002587 0.003153 1,066,732 1,528,752
12 Okt 2019 0.002326 0.002911 0.002326 0.002832 1,015,981 1,373,205
11 Okt 2019 0.001950 0.002569 0.001917 0.002327 1,614,455 1,128,367
10 Okt 2019 0.001636 0.002524 0.001541 0.001948 813,711 944,649
09 Okt 2019 0.001482 0.001721 0.001315 0.001636 322,774 793,070
08 Okt 2019 0.001481 0.001496 0.001313 0.001482 80,183 718,622
07 Okt 2019 0.001437 0.001490 0.001272 0.001482 259,240 718,502
06 Okt 2019 0.001546 0.001548 0.001359 0.001438 93,306 697,436
05 Okt 2019 0.001312 0.001551 0.001230 0.001521 191,092 737,550
04 Okt 2019 0.001400 0.001400 0.001223 0.001312 238,212 636,364
03 Okt 2019 0.001425 0.001503 0.001225 0.001400 338,046 678,762
02 Okt 2019 0.001416 0.001505 0.001325 0.001425 150,759 691,101
01 Okt 2019 0.001409 0.001494 0.001282 0.001416 167,016 686,704
30 Set 2019 0.001376 0.001471 0.001253 0.001409 261,437 683,182
29 Set 2019 0.001596 0.001624 0.001279 0.001376 281,568 667,299
28 Set 2019 0.001566 0.001672 0.001502 0.001595 159,513 773,564
27 Set 2019 0.001539 0.001570 0.001406 0.001566 127,522 759,415
26 Set 2019 0.001608 0.001696 0.001418 0.001539 135,123 746,356
25 Set 2019 0.001712 0.001775 0.001496 0.001609 346,617 779,984
24 Set 2019 0.002041 0.002156 0.001546 0.001711 337,166 829,764
23 Set 2019 0.002316 0.002317 0.002041 0.002041 314,997 989,508
22 Set 2019 0.002438 0.002507 0.002144 0.002316 279,261 1,122,824
21 Set 2019 0.002546 0.002548 0.002302 0.002405 107,920 1,166,257
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spendcoin

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 484,864,391 SPND in circulation. The last known price of Spendcoin is 0.003361 USD and is up 42.37% over the last 24 hours. It is currently trading on 7 active market(s) with 1,302,786 USD traded over the last 24 hours. More information can be found at https://spend.org/.
Estadistika ng Spendcoin
Presyo ng Spendcoin 0.003361 USD
ROI ng Spendcoin -93.28%
Ranggo sa Merkado #748
Market Cap 1,629,495 USD
Dami sa loob ng 24 Oras 1,302,786 USD
Umiikot na Supply 484,864,391 SPND
Kabuuang Supply 2,000,000,000 SPND
Sagad na Supply Walang Datos
Pinakamataas 0.829743 USD
(03 Peb 2019)
Pinakamababa 0.001223 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.784613 USD /
0.001223 USD
90 Araw na Mataas / Mababa 0.014678 USD /
0.001223 USD
30 Araw na Mataas / Mababa 0.003419 USD /
0.001223 USD
7 Araw na Mataas / Mababa 0.003368 USD /
0.001865 USD
24 Oras na Mataas / Mababa 0.003368 USD /
0.002318 USD
Mataas / Mababa Kahapon 0.002848 USD /
0.002175 USD
Pagbubukas / Pagsasara Kahapon 0.002280 USD /
0.002734 USD
Pagbabago Kahapon $0.000453 USD (+19.88%)
Dami Kahapon $558,606 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)