Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Snetwork Snetwork (SNET)
0.011251 USD (-4.90%)
0.00000097 BTC (4.54%)
0.00003691 ETH (7.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,704,498 USD
146 BTC
5,592 ETH
Dami (24 na oras)
77,975 USD
6.70 BTC
255.79 ETH
Umiikot na Supply
151,503,735 SNET
Kabuuang Supply
1,000,000,000 SNET

Kasaysayang datos para sa Snetwork

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.011965 0.012098 0.011424 0.011748 38,567 1,779,860
25 Hun 2019 0.011795 0.012168 0.011555 0.011965 118,033 1,812,765
24 Hun 2019 0.012125 0.012425 0.011717 0.011786 143,915 1,785,622
23 Hun 2019 0.012022 0.012402 0.011877 0.012125 104,312 1,836,967
22 Hun 2019 0.012055 0.012646 0.011648 0.012057 90,889 1,826,611
21 Hun 2019 0.011919 0.012591 0.011686 0.012048 77,776 1,825,327
20 Hun 2019 0.011900 0.012763 0.011595 0.011923 160,831 1,806,416
19 Hun 2019 0.011836 0.012038 0.011556 0.011845 140,622 1,794,603
18 Hun 2019 0.012339 0.012339 0.011744 0.011864 18,779 1,797,435
17 Hun 2019 0.012470 0.012585 0.011938 0.012124 29,831 1,836,809
16 Hun 2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
15 Hun 2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
14 Hun 2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
13 Hun 2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
12 Hun 2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
11 Hun 2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
10 Hun 2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
09 Hun 2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
08 Hun 2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
07 Hun 2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
06 Hun 2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
05 Hun 2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
04 Hun 2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
03 Hun 2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
02 Hun 2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
01 Hun 2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
31 May 2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
30 May 2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
29 May 2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
28 May 2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.011251 USD and is down 4.90% over the last 24 hours. It is currently trading on 6 active market(s) with 77,975 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estadistika ng Snetwork
Presyo ng Snetwork 0.011251 USD
ROI ng Snetwork -53.19%
Ranggo sa Merkado #737
Market Cap 1,704,498 USD
Dami sa loob ng 24 Oras 77,975 USD
Umiikot na Supply 151,503,735 SNET
Kabuuang Supply 1,000,000,000 SNET
Sagad na Supply Walang Datos
Pinakamataas 0.032234 USD
(24 Okt 2018)
Pinakamababa 0.006891 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.032234 USD /
0.006891 USD
90 Araw na Mataas / Mababa 0.024105 USD /
0.008345 USD
30 Araw na Mataas / Mababa 0.013842 USD /
0.010996 USD
7 Araw na Mataas / Mababa 0.012646 USD /
0.011000 USD
24 Oras na Mataas / Mababa 0.012011 USD /
0.011000 USD
Mataas / Mababa Kahapon 0.012098 USD /
0.011424 USD
Pagbubukas / Pagsasara Kahapon 0.011965 USD /
0.011748 USD
Pagbabago Kahapon $-0.000217 USD (-1.82%)
Dami Kahapon $38,567 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)