Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Snetwork Snetwork (SNET)
0.011653 USD (-1.44%)
0.00000113 BTC (-3.47%)
0.00006057 ETH (-1.99%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,817,934 USD
176 BTC
9,449 ETH
Dami (24 na oras)
935,239 USD
90.36 BTC
4,861 ETH
Umiikot na Supply
156,003,735 SNET
Kabuuang Supply
1,000,000,000 SNET

Kasaysayang datos para sa Snetwork

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.011808 0.011870 0.011617 0.011831 737,925 1,845,718
22 Ago 2019 0.011538 0.011957 0.011390 0.011808 623,484 1,842,031
21 Ago 2019 0.011684 0.011717 0.011375 0.011539 165,460 1,800,205
20 Ago 2019 0.012037 0.012141 0.011548 0.011692 204,723 1,824,028
19 Ago 2019 0.011986 0.012080 0.011855 0.012037 146,117 1,877,870
18 Ago 2019 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
17 Ago 2019 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
16 Ago 2019 0.010595 0.010739 0.010354 0.010477 455,498 1,634,487
15 Ago 2019 0.009970 0.010937 0.009939 0.010592 746,199 1,652,380
14 Ago 2019 0.010014 0.010202 0.009878 0.009970 621,862 1,555,308
13 Ago 2019 0.010359 0.010464 0.009802 0.010026 621,869 1,564,127
12 Ago 2019 0.010250 0.010455 0.010178 0.010328 539,091 1,611,165
11 Ago 2019 0.010282 0.010428 0.010063 0.010237 648,716 1,597,003
10 Ago 2019 0.010377 0.010517 0.010147 0.010281 396,445 1,603,921
09 Ago 2019 0.010387 0.010536 0.010033 0.010377 189,743 1,618,900
08 Ago 2019 0.010390 0.010453 0.009912 0.010389 349,159 1,574,009
07 Ago 2019 0.010149 0.010512 0.010037 0.010390 394,451 1,574,097
06 Ago 2019 0.010337 0.010489 0.009980 0.010144 328,306 1,536,853
05 Ago 2019 0.010532 0.010636 0.010145 0.010328 343,167 1,564,771
04 Ago 2019 0.010367 0.010590 0.010101 0.010508 314,485 1,592,068
03 Ago 2019 0.010277 0.010617 0.010195 0.010341 217,316 1,566,651
02 Ago 2019 0.010541 0.010674 0.010168 0.010275 245,924 1,556,645
01 Ago 2019 0.010526 0.010619 0.010129 0.010486 192,301 1,588,628
31 Hul 2019 0.010385 0.010646 0.010221 0.010581 263,825 1,603,035
30 Hul 2019 0.010502 0.010701 0.010104 0.010375 298,073 1,571,857
29 Hul 2019 0.010243 0.010554 0.010160 0.010500 322,395 1,590,769
28 Hul 2019 0.010225 0.010337 0.010050 0.010263 281,718 1,554,958
27 Hul 2019 0.010413 0.010871 0.010166 0.010225 184,758 1,549,185
26 Hul 2019 0.010488 0.010648 0.010194 0.010413 254,841 1,577,573
25 Hul 2019 0.010340 0.010627 0.010198 0.010480 281,521 1,587,730
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.011653 USD and is down 1.44% over the last 24 hours. It is currently trading on 6 active market(s) with 935,239 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estadistika ng Snetwork
Presyo ng Snetwork 0.011653 USD
ROI ng Snetwork -51.52%
Ranggo sa Merkado #602
Market Cap 1,817,934 USD
Dami sa loob ng 24 Oras 935,239 USD
Umiikot na Supply 156,003,735 SNET
Kabuuang Supply 1,000,000,000 SNET
Sagad na Supply Walang Datos
Pinakamataas 0.032234 USD
(24 Okt 2018)
Pinakamababa 0.006891 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.032234 USD /
0.006891 USD
90 Araw na Mataas / Mababa 0.015615 USD /
0.009802 USD
30 Araw na Mataas / Mababa 0.012141 USD /
0.009802 USD
7 Araw na Mataas / Mababa 0.012141 USD /
0.010485 USD
24 Oras na Mataas / Mababa 0.011870 USD /
0.011475 USD
Mataas / Mababa Kahapon 0.011870 USD /
0.011617 USD
Pagbubukas / Pagsasara Kahapon 0.011808 USD /
0.011831 USD
Pagbabago Kahapon $0.000024 USD (+0.20%)
Dami Kahapon $737,925 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)