Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCash SmartCash (SMART)
0.003272 USD (0.54%)
0.00000032 BTC (1.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,626,496 USD
457 BTC
Dami (24 na oras)
94,712 USD
9.35 BTC
Umiikot na Supply
1,413,859,298 SMART
Kabuuang Supply
2,014,903,577 SMART
Sagad na Supply
5,000,000,000 SMART

Kasaysayang datos para sa SmartCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.003224 0.003277 0.003165 0.003211 72,668 4,539,803
19 Set 2019 0.003363 0.003415 0.003165 0.003223 79,172 4,556,357
18 Set 2019 0.003272 0.003403 0.003216 0.003360 66,633 4,750,961
17 Set 2019 0.003312 0.003350 0.003219 0.003265 58,710 4,616,475
16 Set 2019 0.003411 0.003440 0.003272 0.003309 96,401 4,678,713
15 Set 2019 0.003409 0.003495 0.003329 0.003416 99,788 4,829,458
14 Set 2019 0.003513 0.003648 0.003405 0.003409 122,511 4,819,704
13 Set 2019 0.003398 0.003590 0.003347 0.003509 137,047 4,960,927
12 Set 2019 0.002995 0.003397 0.002886 0.003397 94,192 4,803,533
11 Set 2019 0.003368 0.003416 0.002931 0.003014 135,002 4,261,444
10 Set 2019 0.003505 0.003526 0.003309 0.003380 67,140 4,778,358
09 Set 2019 0.003483 0.003632 0.003463 0.003508 61,449 4,959,520
08 Set 2019 0.003598 0.003724 0.003476 0.003493 126,944 4,937,905
07 Set 2019 0.003811 0.003825 0.003533 0.003592 90,237 5,078,922
06 Set 2019 0.003826 0.003880 0.003717 0.003813 100,451 5,391,641
05 Set 2019 0.003942 0.003988 0.003758 0.003826 86,949 5,408,725
04 Set 2019 0.003930 0.003987 0.003849 0.003950 129,074 5,584,360
03 Set 2019 0.003844 0.003948 0.003722 0.003922 85,280 5,544,617
02 Set 2019 0.003827 0.003937 0.003704 0.003847 116,503 5,438,526
01 Set 2019 0.003797 0.003833 0.003664 0.003833 91,295 5,418,689
31 Ago 2019 0.003822 0.003913 0.003722 0.003791 64,619 5,359,651
30 Ago 2019 0.003872 0.004078 0.003797 0.003819 122,666 5,399,676
29 Ago 2019 0.003883 0.003943 0.003693 0.003872 82,888 5,474,377
28 Ago 2019 0.004255 0.004305 0.003832 0.003899 141,826 5,513,199
27 Ago 2019 0.004535 0.004550 0.004070 0.004260 162,415 6,022,447
26 Ago 2019 0.004909 0.005044 0.004500 0.004517 169,909 6,387,023
25 Ago 2019 0.004690 0.004940 0.004644 0.004875 124,668 6,892,130
24 Ago 2019 0.004764 0.004932 0.004449 0.004690 136,266 6,631,428
23 Ago 2019 0.004841 0.005072 0.004733 0.004744 133,238 6,707,778
22 Ago 2019 0.005156 0.005207 0.004805 0.004841 108,535 6,843,794
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003272 USD and is up 0.54% over the last 24 hours. It is currently trading on 19 active market(s) with 94,712 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadistika ng SmartCash
Presyo ng SmartCash 0.003272 USD
ROI ng SmartCash -80.28%
Ranggo sa Merkado #502
Market Cap 4,626,496 USD
Dami sa loob ng 24 Oras 94,712 USD
Umiikot na Supply 1,413,859,298 SMART
Kabuuang Supply 2,014,903,577 SMART
Sagad na Supply 5,000,000,000 SMART
Pinakamataas 3.45 USD
(13 Ene 2018)
Pinakamababa 0.002881 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.050513 USD /
0.002886 USD
90 Araw na Mataas / Mababa 0.010925 USD /
0.002886 USD
30 Araw na Mataas / Mababa 0.005072 USD /
0.002886 USD
7 Araw na Mataas / Mababa 0.003648 USD /
0.003165 USD
24 Oras na Mataas / Mababa 0.003294 USD /
0.003165 USD
Mataas / Mababa Kahapon 0.003277 USD /
0.003165 USD
Pagbubukas / Pagsasara Kahapon 0.003224 USD /
0.003211 USD
Pagbabago Kahapon $-0.000013 USD (-0.39%)
Dami Kahapon $72,668 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)