Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCash SmartCash (SMART)
0.006585 USD (5.74%)
0.00000060 BTC (1.67%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,310,951 USD
852 BTC
Dami (24 na oras)
204,961 USD
18.75 BTC
Umiikot na Supply
1,413,859,298 SMART
Kabuuang Supply
2,014,903,577 SMART
Sagad na Supply
5,000,000,000 SMART

Kasaysayang datos para sa SmartCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.006264 0.006561 0.006032 0.006256 299,487 8,845,352
18 Hul 2019 0.005681 0.006299 0.005456 0.006264 252,217 8,856,158
17 Hul 2019 0.005524 0.005770 0.005463 0.005673 253,976 8,020,737
16 Hul 2019 0.006271 0.006372 0.005437 0.005526 197,168 7,813,438
15 Hul 2019 0.006366 0.006433 0.006097 0.006270 233,214 8,865,505
14 Hul 2019 0.006923 0.007238 0.006355 0.006361 219,776 8,992,896
13 Hul 2019 0.007516 0.007618 0.006685 0.006921 325,784 9,785,102
12 Hul 2019 0.006788 0.007986 0.006688 0.007517 323,339 10,627,280
11 Hul 2019 0.007280 0.007281 0.006555 0.006772 161,887 9,574,945
10 Hul 2019 0.007790 0.008069 0.007246 0.007278 278,256 10,290,136
09 Hul 2019 0.008171 0.008219 0.007748 0.007809 251,129 11,041,462
08 Hul 2019 0.007924 0.008251 0.007853 0.008154 261,627 11,528,223
07 Hul 2019 0.007989 0.008031 0.007840 0.007907 214,213 11,179,857
06 Hul 2019 0.007987 0.008196 0.007978 0.007989 156,355 11,294,797
05 Hul 2019 0.008001 0.008167 0.007906 0.007987 247,493 11,292,122
04 Hul 2019 0.008771 0.008821 0.007974 0.008018 317,518 11,336,660
03 Hul 2019 0.008699 0.009149 0.008577 0.008743 285,854 12,360,789
02 Hul 2019 0.008571 0.008798 0.008092 0.008674 343,916 12,263,425
01 Hul 2019 0.008501 0.008726 0.008191 0.008562 271,782 12,105,086
30 Hun 2019 0.009011 0.009126 0.008424 0.008501 206,186 12,019,484
29 Hun 2019 0.009058 0.009116 0.008671 0.009014 135,725 12,745,151
28 Hun 2019 0.008609 0.009243 0.008256 0.009054 219,414 12,800,454
27 Hun 2019 0.009784 0.009841 0.008350 0.008605 270,206 12,166,233
26 Hun 2019 0.010062 0.010925 0.009579 0.009781 353,245 13,828,943
25 Hun 2019 0.010296 0.010634 0.009786 0.010062 370,678 14,225,931
24 Hun 2019 0.009987 0.010314 0.009806 0.010100 319,968 14,279,748
23 Hun 2019 0.010224 0.010345 0.009814 0.009987 228,152 14,120,373
22 Hun 2019 0.010073 0.010662 0.010019 0.010227 297,141 14,460,186
21 Hun 2019 0.010002 0.010167 0.009794 0.010073 214,899 14,241,476
20 Hun 2019 0.010405 0.010444 0.009980 0.009999 206,584 14,136,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.006585 USD and is up 5.74% over the last 24 hours. It is currently trading on 22 active market(s) with 204,961 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadistika ng SmartCash
Presyo ng SmartCash 0.006585 USD
ROI ng SmartCash -60.32%
Ranggo sa Merkado #327
Market Cap 9,310,951 USD
Dami sa loob ng 24 Oras 204,961 USD
Umiikot na Supply 1,413,859,298 SMART
Kabuuang Supply 2,014,903,577 SMART
Sagad na Supply 5,000,000,000 SMART
Pinakamataas 3.45 USD
(13 Ene 2018)
Pinakamababa 0.004447 USD
(15 Set 2017)
52 Linggong Mataas / Mababa 0.093214 USD /
0.005437 USD
90 Araw na Mataas / Mababa 0.014553 USD /
0.005437 USD
30 Araw na Mataas / Mababa 0.010925 USD /
0.005437 USD
7 Araw na Mataas / Mababa 0.007238 USD /
0.005437 USD
24 Oras na Mataas / Mababa 0.006633 USD /
0.006099 USD
Mataas / Mababa Kahapon 0.006561 USD /
0.006032 USD
Pagbubukas / Pagsasara Kahapon 0.006264 USD /
0.006256 USD
Pagbabago Kahapon $-0.000008 USD (-0.12%)
Dami Kahapon $299,487 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)