×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,533,434,84624h Dami:  $80,036,078,112Dominance ng BTC:  66.1%
Market Cap:  $229,533,434,84624h Dami:  $80,036,078,112Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

SmartCash (SMART)

$0.002810 USD (4.30%)
0.00000034 BTC (5.78%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,973,547 USD
    476.23408196 BTC
  • Dami (24 na oras)
    $284,682 USD
    34.11941499 BTC
  • Umiikot na Supply
    1,413,859,298 SMART
  • Kabuuang Supply
    2,014,903,577 SMART
  • Sagad na Supply
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.002917
    0.002995
    0.002508
    0.002995
    323,911
    4,234,962
    Jan 23, 2020
    0.002847
    0.003624
    0.002584
    0.002941
    403,676
    4,158,084
    Jan 22, 2020
    0.002563
    0.002931
    0.002358
    0.002891
    248,518
    4,087,849
    Jan 21, 2020
    0.002399
    0.002613
    0.002290
    0.002563
    117,922
    3,623,078
    Jan 20, 2020
    0.001985
    0.002497
    0.001977
    0.002401
    177,604
    3,394,022
    Jan 19, 2020
    0.002071
    0.002125
    0.001935
    0.001984
    108,299
    2,805,187
    Jan 18, 2020
    0.001988
    0.002079
    0.001961
    0.002074
    186,560
    2,932,852
    Jan 17, 2020
    0.001918
    0.002014
    0.001898
    0.001974
    151,133
    2,790,919
    Jan 16, 2020
    0.002055
    0.002093
    0.001912
    0.001923
    149,785
    2,719,402
    Jan 15, 2020
    0.002027
    0.002107
    0.001938
    0.002055
    133,835
    2,905,697
    Jan 14, 2020
    0.001899
    0.002061
    0.001845
    0.002031
    127,357
    2,871,830
    Jan 13, 2020
    0.001964
    0.001992
    0.001838
    0.001901
    54,001.97
    2,687,913
    Jan 12, 2020
    0.001808
    0.001978
    0.001793
    0.001962
    47,959.44
    2,774,107
    Jan 11, 2020
    0.001787
    0.001854
    0.001747
    0.001800
    18,785.29
    2,544,758
    Jan 10, 2020
    0.001843
    0.001861
    0.001688
    0.001787
    20,857.83
    2,526,349
    Jan 09, 2020
    0.001832
    0.001925
    0.001754
    0.001847
    21,090.14
    2,611,240
    Jan 08, 2020
    0.001869
    0.001934
    0.001812
    0.001840
    21,818.67
    2,600,861
    Jan 07, 2020
    0.001823
    0.001901
    0.001817
    0.001869
    17,513.04
    2,642,209
    Jan 06, 2020
    0.001806
    0.001846
    0.001798
    0.001824
    15,858.79
    2,578,567
    Jan 05, 2020
    0.001830
    0.001849
    0.001778
    0.001809
    18,442.94
    2,557,972
    Jan 04, 2020
    0.001812
    0.001834
    0.001784
    0.001820
    15,258.44
    2,573,491
    Jan 03, 2020
    0.001764
    0.001843
    0.001746
    0.001807
    17,987.49
    2,555,497
    Jan 02, 2020
    0.001798
    0.001843
    0.001750
    0.001772
    14,641.27
    2,504,936
    Jan 01, 2020
    0.001795
    0.001841
    0.001768
    0.001803
    14,481.05
    2,548,817
    Dec 31, 2019
    0.001830
    0.001860
    0.001772
    0.001795
    15,271.26
    2,537,812
    Dec 30, 2019
    0.001883
    0.001930
    0.001787
    0.001831
    22,248.83
    2,588,530
    Dec 29, 2019
    0.001837
    0.001933
    0.001769
    0.001883
    15,435.17
    2,662,402
    Dec 28, 2019
    0.001789
    0.001871
    0.001772
    0.001824
    18,512.57
    2,579,488
    Dec 27, 2019
    0.001821
    0.001825
    0.001713
    0.001776
    13,113.64
    2,511,455
    Dec 26, 2019
    0.001892
    0.001962
    0.001782
    0.001809
    18,587.07
    2,557,888
    Dec 25, 2019
    0.001917
    0.001974
    0.001818
    0.001892
    14,688.80
    2,674,466

Tungkol sa SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Estadistika ng SmartCash

SmartCash Price
$0.002810 USD
SmartCash ROI
-83.07%
Ranggo sa Merkado
#484
Market Cap
$3,973,547 USD
Dami sa loob ng 24 Oras
$284,682 USD
Umiikot na Supply
1,413,859,298 SMART
Kabuuang Supply
2,014,903,577 SMART
Sagad na Supply
5,000,000,000 SMART
Pinakamataas
$3.45 USD
(Jan 13, 2018)
Pinakamababa
$0.001688 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$0.014997 USD /
$0.001688 USD
90 Araw na Mataas / Mababa
$0.003648 USD /
$0.001688 USD
30 Araw na Mataas / Mababa
$0.003624 USD /
$0.001688 USD
7 Araw na Mataas / Mababa
$0.003624 USD /
$0.001935 USD
24 Oras na Mataas / Mababa
$0.002995 USD /
$0.002583 USD
Mataas / Mababa Kahapon
$0.002995 USD /
$0.002508 USD
Pagbubukas / Pagsasara Kahapon
$0.002917 USD /
$0.002995 USD
Pagbabago Kahapon
$0.000078 USD (2.69%)
Dami Kahapon
$323,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.