×
×
Mga Cryptocurrency:  5,538Mga Market:  22,511Market Cap:  $273,267,041,56524h Dami:  $88,507,952,268Dominance ng BTC:  64.8%
Market Cap:  $273,267,041,56524h Dami:  $88,507,952,268Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,538Mga Market:  22,511

SmartCash (SMART)

$0.003101 USD (-1.12%)
0.00000032 BTC (-2.15%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,384,064 USD
    455.29202174 BTC
  • Dami (24 na oras)
    $226,718 USD
    23.54498907 BTC
  • Umiikot na Supply
    1,413,859,298 SMART
  • Kabuuang Supply
    2,014,903,577 SMART
  • Sagad na Supply
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.003436
    0.003464
    0.003035
    0.003147
    271,117
    4,449,826
    Jun 01, 2020
    0.003296
    0.003482
    0.003186
    0.003435
    281,828
    4,856,056
    May 31, 2020
    0.003318
    0.003458
    0.003245
    0.003299
    307,942
    4,664,384
    May 30, 2020
    0.003140
    0.003328
    0.003122
    0.003318
    227,486
    4,691,582
    May 29, 2020
    0.003239
    0.003342
    0.003131
    0.003157
    224,159
    4,463,492
    May 28, 2020
    0.003404
    0.003418
    0.003162
    0.003245
    218,147
    4,588,028
    May 27, 2020
    0.003396
    0.003452
    0.003299
    0.003401
    168,053
    4,808,421
    May 26, 2020
    0.003418
    0.003504
    0.003349
    0.003396
    234,780
    4,801,876
    May 25, 2020
    0.003413
    0.003484
    0.003250
    0.003418
    249,248
    4,832,724
    May 24, 2020
    0.003639
    0.003691
    0.003410
    0.003420
    272,778
    4,834,950
    May 23, 2020
    0.003646
    0.003722
    0.003554
    0.003642
    318,204
    5,149,734
    May 22, 2020
    0.003498
    0.003656
    0.003439
    0.003652
    256,850
    5,164,112
    May 21, 2020
    0.003747
    0.003802
    0.003470
    0.003501
    167,376
    4,949,567
    May 20, 2020
    0.003597
    0.003877
    0.003562
    0.003741
    277,572
    5,289,703
    May 19, 2020
    0.003705
    0.003732
    0.003551
    0.003601
    353,738
    5,092,014
    May 18, 2020
    0.003480
    0.003806
    0.003450
    0.003708
    280,382
    5,242,132
    May 17, 2020
    0.003509
    0.003583
    0.003397
    0.003470
    212,208
    4,906,724
    May 16, 2020
    0.003428
    0.003626
    0.003390
    0.003500
    322,975
    4,948,137
    May 15, 2020
    0.003662
    0.003749
    0.003358
    0.003429
    326,010
    4,847,694
    May 14, 2020
    0.003720
    0.003871
    0.003574
    0.003658
    302,976
    5,172,489
    May 13, 2020
    0.003575
    0.003841
    0.003452
    0.003729
    375,677
    5,272,449
    May 12, 2020
    0.003753
    0.004232
    0.003368
    0.003575
    337,125
    5,054,481
    May 11, 2020
    0.003349
    0.004501
    0.003126
    0.003749
    376,866
    5,301,027
    May 10, 2020
    0.004202
    0.004215
    0.003105
    0.003370
    418,182
    4,765,273
    May 09, 2020
    0.003728
    0.004625
    0.003414
    0.004196
    348,908
    5,932,720
    May 08, 2020
    0.002826
    0.003777
    0.002826
    0.003735
    344,370
    5,281,440
    May 07, 2020
    0.002752
    0.002967
    0.002665
    0.002840
    217,545
    4,015,651
    May 06, 2020
    0.002808
    0.002949
    0.002752
    0.002752
    214,986
    3,891,283
    May 05, 2020
    0.002439
    0.003246
    0.002415
    0.002809
    225,697
    3,972,163
    May 04, 2020
    0.002393
    0.002448
    0.002252
    0.002439
    174,976
    3,448,773
    May 03, 2020
    0.002434
    0.002476
    0.002341
    0.002403
    92,466.61
    3,397,281

Tungkol sa SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Estadistika ng SmartCash

SmartCash Price$0.003101 USD
SmartCash ROI
-81.31%
Ranggo sa Merkado#558
Market Cap$4,384,064 USD
Dami sa loob ng 24 Oras$226,718 USD
Umiikot na Supply1,413,859,298 SMART
Kabuuang Supply2,014,903,577 SMART
Sagad na Supply5,000,000,000 SMART
Pinakamataas
$3.45 USD
(Jan 13, 2018)
Pinakamababa
$0.001541 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.013047 USD /
$0.001541 USD
90 Araw na Mataas / Mababa
$0.004625 USD /
$0.001541 USD
30 Araw na Mataas / Mababa
$0.004625 USD /
$0.002415 USD
7 Araw na Mataas / Mababa
$0.003482 USD /
$0.002999 USD
24 Oras na Mataas / Mababa
$0.003215 USD /
$0.002999 USD
Mataas / Mababa Kahapon
$0.003464 USD /
$0.003035 USD
Pagbubukas / Pagsasara Kahapon
$0.003436 USD /
$0.003147 USD
Pagbabago Kahapon$-0.000289 USD (-8.41%)
Dami Kahapon$271,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.