Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SmartCash SmartCash (SMART)
0.010919 USD (0.85%)
0.00000275 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,438,575 USD
3,893 BTC
Dami (24 na oras)
409,345 USD
103.21 BTC
Umiikot na Supply
1,413,859,298 SMART
Kabuuang Supply
2,014,903,577 SMART
Sagad na Supply
5,000,000,000 SMART

Kasaysayang datos para sa SmartCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
24 Mar 2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
23 Mar 2019 0.011118 0.011497 0.011016 0.011214 611,504 15,854,685
22 Mar 2019 0.010975 0.011277 0.010912 0.011127 625,929 15,732,038
21 Mar 2019 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
20 Mar 2019 0.011098 0.011503 0.010768 0.011362 760,444 16,064,107
19 Mar 2019 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
18 Mar 2019 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
17 Mar 2019 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
16 Mar 2019 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
15 Mar 2019 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
14 Mar 2019 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
13 Mar 2019 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
12 Mar 2019 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
11 Mar 2019 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
10 Mar 2019 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
09 Mar 2019 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
08 Mar 2019 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
07 Mar 2019 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
06 Mar 2019 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
05 Mar 2019 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
04 Mar 2019 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
03 Mar 2019 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
02 Mar 2019 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
01 Mar 2019 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
28 Peb 2019 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
27 Peb 2019 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
26 Peb 2019 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
25 Peb 2019 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
24 Peb 2019 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.010919 USD and is up 0.85% over the last 24 hours. It is currently trading on 22 active market(s) with 409,345 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.010919 USD
SmartCash ROI -34.21%
Market Rank #207
Market Cap 15,438,575 USD
24 Hour Volume 409,345 USD
Umiikot na Supply 1,413,859,298 SMART
Kabuuang Supply 2,014,903,577 SMART
Sagad na Supply 5,000,000,000 SMART
All Time High 3.45 USD
(13 Ene 2018)
All Time Low 0.004447 USD
(15 Set 2017)
52 Week High / Low 0.245416 USD /
0.008673 USD
90 Day High / Low 0.017254 USD /
0.008673 USD
30 Day High / Low 0.012196 USD /
0.010270 USD
7 Day High / Low 0.011503 USD /
0.010713 USD
24 Hour High / Low 0.010996 USD /
0.010724 USD
Yesterday's High / Low 0.011115 USD /
0.010713 USD
Yesterday's Open / Close 0.011100 USD /
0.010815 USD
Yesterday's Change $-0.000285 USD (-2.57%)
Yesterday's Volume $476,353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)