Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SmartCash SmartCash (SMART)
0.008647 USD (-8.95%)
0.00000109 BTC (-9.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,225,867 USD
1,537 BTC
Dami (24 na oras)
278,461 USD
35.00 BTC
Umiikot na Supply
1,413,859,298 SMART
Kabuuang Supply
2,014,903,577 SMART
Sagad na Supply
5,000,000,000 SMART

Kasaysayang datos para sa SmartCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
19 May 2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
18 May 2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
17 May 2019 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
16 May 2019 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
15 May 2019 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
14 May 2019 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
13 May 2019 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
12 May 2019 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
11 May 2019 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
10 May 2019 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
09 May 2019 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
08 May 2019 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
07 May 2019 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
06 May 2019 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
05 May 2019 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
04 May 2019 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
03 May 2019 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
02 May 2019 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
01 May 2019 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
30 Abr 2019 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
29 Abr 2019 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
28 Abr 2019 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
27 Abr 2019 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
26 Abr 2019 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
25 Abr 2019 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
24 Abr 2019 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
23 Abr 2019 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
22 Abr 2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
21 Abr 2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.008647 USD and is down 8.95% over the last 24 hours. It is currently trading on 22 active market(s) with 278,461 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadistika ng SmartCash
Presyo ng SmartCash 0.008647 USD
ROI ng SmartCash -47.90%
Ranggo sa Merkado #296
Market Cap 12,225,867 USD
Dami sa loob ng 24 Oras 278,461 USD
Umiikot na Supply 1,413,859,298 SMART
Kabuuang Supply 2,014,903,577 SMART
Sagad na Supply 5,000,000,000 SMART
Pinakamataas 3.45 USD
(13 Ene 2018)
Pinakamababa 0.004447 USD
(15 Set 2017)
52 Linggong Mataas / Mababa 0.111701 USD /
0.007651 USD
90 Araw na Mataas / Mababa 0.014997 USD /
0.007651 USD
30 Araw na Mataas / Mababa 0.014553 USD /
0.007651 USD
7 Araw na Mataas / Mababa 0.012091 USD /
0.007651 USD
24 Oras na Mataas / Mababa 0.009851 USD /
0.007651 USD
Mataas / Mababa Kahapon 0.010736 USD /
0.009228 USD
Pagbubukas / Pagsasara Kahapon 0.010650 USD /
0.009545 USD
Pagbabago Kahapon $-0.001105 USD (-10.37%)
Dami Kahapon $237,487 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)