Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Skycoin Skycoin (SKY)
1.34 USD (-7.08%)
0.00013205 BTC (-5.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,401,135 USD
2,113 BTC
Dami (24 na oras)
3,210,134 USD
316.91 BTC
Umiikot na Supply
16,000,000 SKY
Kabuuang Supply
25,000,000 SKY
Sagad na Supply
100,000,000 SKY

Kasaysayang datos para sa Skycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 1.41 1.49 1.39 1.44 2,881,625 22,977,188
21 Hul 2019 1.30 1.43 1.29 1.41 2,997,206 22,533,923
20 Hul 2019 1.32 1.35 1.29 1.30 562,088 20,846,457
19 Hul 2019 1.33 1.34 1.25 1.32 283,210 21,062,940
18 Hul 2019 1.20 1.34 1.14 1.33 664,980 21,202,583
17 Hul 2019 1.12 1.23 1.07 1.21 640,300 19,304,338
16 Hul 2019 1.29 1.32 1.13 1.13 896,963 18,087,808
15 Hul 2019 1.30 1.31 1.19 1.29 877,107 20,588,066
14 Hul 2019 1.36 1.43 1.26 1.30 509,833 20,797,843
13 Hul 2019 1.43 1.47 1.34 1.36 392,380 21,770,603
12 Hul 2019 1.36 1.44 1.32 1.42 635,823 22,743,205
11 Hul 2019 1.55 1.55 1.35 1.36 754,421 21,777,954
10 Hul 2019 1.67 1.74 1.52 1.54 733,477 24,621,473
09 Hul 2019 1.55 1.74 1.50 1.67 1,000,049 26,745,693
08 Hul 2019 1.59 1.60 1.49 1.54 927,209 23,155,395
07 Hul 2019 1.58 1.62 1.56 1.58 657,620 23,769,009
06 Hul 2019 1.56 1.64 1.53 1.59 860,637 23,782,288
05 Hul 2019 1.59 1.65 1.56 1.56 756,183 23,386,810
04 Hul 2019 1.76 1.76 1.59 1.60 990,316 24,011,414
03 Hul 2019 1.65 1.76 1.63 1.75 1,209,469 26,246,314
02 Hul 2019 1.82 1.82 1.57 1.65 2,254,521 24,707,323
01 Hul 2019 1.89 1.97 1.72 1.81 1,735,617 27,178,041
30 Hun 2019 1.95 2.02 1.85 1.89 1,821,952 28,368,374
29 Hun 2019 1.93 2.08 1.76 1.95 2,689,404 29,234,065
28 Hun 2019 1.69 1.95 1.68 1.93 1,901,127 28,888,703
27 Hun 2019 1.71 2.08 1.60 1.69 2,371,604 25,399,004
26 Hun 2019 1.76 1.89 1.69 1.71 2,224,239 25,619,925
25 Hun 2019 1.81 1.86 1.71 1.76 1,061,197 26,385,422
24 Hun 2019 1.86 1.86 1.75 1.81 657,791 27,153,281
23 Hun 2019 1.90 1.99 1.85 1.86 711,592 27,850,695
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadistika ng Skycoin
Presyo ng Skycoin 1.34 USD
ROI ng Skycoin +60.86%
Ranggo sa Merkado #183
Market Cap 21,401,135 USD
Dami sa loob ng 24 Oras 3,210,134 USD
Umiikot na Supply 16,000,000 SKY
Kabuuang Supply 25,000,000 SKY
Sagad na Supply 100,000,000 SKY
Pinakamataas 53.83 USD
(30 Dis 2017)
Pinakamababa 0.602384 USD
(04 May 2017)
52 Linggong Mataas / Mababa 6.03 USD /
0.821519 USD
90 Araw na Mataas / Mababa 2.43 USD /
0.936978 USD
30 Araw na Mataas / Mababa 2.08 USD /
1.07 USD
7 Araw na Mataas / Mababa 1.51 USD /
1.07 USD
24 Oras na Mataas / Mababa 1.51 USD /
1.32 USD
Mataas / Mababa Kahapon 1.49 USD /
1.39 USD
Pagbubukas / Pagsasara Kahapon 1.41 USD /
1.44 USD
Pagbabago Kahapon $0.027353 USD (+1.94%)
Dami Kahapon $2,881,625 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)