Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Skycoin Skycoin (SKY)
0.499851 USD (-3.68%)
0.00004878 BTC (-2.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,997,621 USD
780 BTC
Dami (24 na oras)
368,332 USD
35.94 BTC
Umiikot na Supply
16,000,000 SKY
Kabuuang Supply
25,000,000 SKY
Sagad na Supply
100,000,000 SKY

Kasaysayang datos para sa Skycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.523721 0.531461 0.477786 0.490207 343,619 7,843,311
15 Set 2019 0.506724 0.539577 0.492163 0.523718 294,911 8,379,481
14 Set 2019 0.502649 0.527934 0.481548 0.506724 269,708 8,107,589
13 Set 2019 0.470201 0.530472 0.463588 0.502585 305,025 8,041,365
12 Set 2019 0.529445 0.539404 0.462144 0.474099 376,351 7,585,587
11 Set 2019 0.515024 0.569695 0.507267 0.525219 451,490 8,403,497
10 Set 2019 0.509059 0.574356 0.505976 0.510533 773,915 8,168,535
09 Set 2019 0.475984 0.599452 0.453755 0.507065 1,380,985 8,113,047
08 Set 2019 0.478809 0.489286 0.455264 0.475865 354,265 7,613,844
07 Set 2019 0.455236 0.498344 0.443243 0.474546 557,706 7,592,728
06 Set 2019 0.490543 0.497016 0.439801 0.450844 666,652 7,213,498
05 Set 2019 0.540046 0.540071 0.472879 0.490543 931,626 7,848,686
04 Set 2019 0.601115 0.603971 0.517571 0.539967 1,348,986 8,639,466
03 Set 2019 0.612018 0.634105 0.574776 0.595970 659,571 9,535,519
02 Set 2019 0.678656 0.688591 0.597431 0.614954 707,277 9,839,265
01 Set 2019 0.661980 0.687307 0.656693 0.683354 167,756 10,933,664
31 Ago 2019 0.666687 0.710789 0.651017 0.661991 250,001 10,591,851
30 Ago 2019 0.656094 0.680202 0.650597 0.670223 129,014 10,723,566
29 Ago 2019 0.678200 0.687221 0.646490 0.656094 249,199 10,497,508
28 Ago 2019 0.764195 0.794215 0.677732 0.678211 455,895 10,851,369
27 Ago 2019 0.772305 0.796152 0.742995 0.764222 396,313 12,227,548
26 Ago 2019 0.770208 0.791578 0.749105 0.772023 713,169 12,352,367
25 Ago 2019 0.868281 0.883794 0.757830 0.769186 1,015,215 12,306,982
24 Ago 2019 0.784761 0.922830 0.775076 0.868281 1,496,318 13,892,493
23 Ago 2019 0.756497 0.805194 0.731039 0.784863 433,583 12,557,807
22 Ago 2019 0.729411 0.771427 0.709414 0.756497 434,707 12,103,951
21 Ago 2019 0.769921 0.780263 0.708147 0.729411 313,444 11,670,573
20 Ago 2019 0.812675 0.827516 0.766119 0.769921 292,341 12,318,736
19 Ago 2019 0.824214 0.830989 0.781639 0.812671 344,121 13,002,742
18 Ago 2019 0.751319 0.874293 0.741111 0.825654 715,400 13,210,465
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Skycoin

Skycoin (SKY) is a cryptocurrency. Skycoin has a current supply of 25,000,000 SKY with 16,000,000 SKY in circulation. The last known price of Skycoin is 0.499851 USD and is down 3.68% over the last 24 hours. It is currently trading on 10 active market(s) with 368,332 USD traded over the last 24 hours. More information can be found at http://skycoin.net/.
Estadistika ng Skycoin
Presyo ng Skycoin 0.499851 USD
ROI ng Skycoin -39.89%
Ranggo sa Merkado #352
Market Cap 7,997,621 USD
Dami sa loob ng 24 Oras 368,332 USD
Umiikot na Supply 16,000,000 SKY
Kabuuang Supply 25,000,000 SKY
Sagad na Supply 100,000,000 SKY
Pinakamataas 53.83 USD
(30 Dis 2017)
Pinakamababa 0.439801 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 4.38 USD /
0.439801 USD
90 Araw na Mataas / Mababa 2.08 USD /
0.439801 USD
30 Araw na Mataas / Mababa 0.922830 USD /
0.439801 USD
7 Araw na Mataas / Mababa 0.574356 USD /
0.462144 USD
24 Oras na Mataas / Mababa 0.531461 USD /
0.477786 USD
Mataas / Mababa Kahapon 0.531461 USD /
0.477786 USD
Pagbubukas / Pagsasara Kahapon 0.523721 USD /
0.490207 USD
Pagbabago Kahapon $-0.033514 USD (-6.40%)
Dami Kahapon $343,619 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)