×
×
Market Cap:  $394,699,948,39724h Dami:  $100,812,075,662Dominance ng BTC:  62.2%Mga Cryptocurrency:  7,535Mga Market:  31,608
Skycoin

Skycoin (SKY)

$0.425050 USD (-6.12%)
0.00003203 BTC (-2.54%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,075,944 USD
    608.66486918 BTC
  • Dami (24 na oras)
    $473,407 USD
    35.67954917 BTC
  • Umiikot na Supply
    19,000,000 SKY
  • Kabuuang Supply
    25,000,000 SKY
  • Sagad na Supply
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 28, 2020
    0.452555
    0.454180
    0.420025
    0.420143
    197.48
    7,982,717
    Oct 27, 2020
    0.424667
    0.452986
    0.420252
    0.452554
    341,271
    8,598,534
    Oct 26, 2020
    0.443452
    0.443762
    0.420274
    0.424667
    246,240
    8,068,680
    Oct 25, 2020
    0.500454
    0.510824
    0.425443
    0.443452
    186.48
    8,425,588
    Oct 24, 2020
    0.500328
    0.500657
    0.411895
    0.500454
    193,758
    9,508,635
    Oct 23, 2020
    0.501882
    0.524683
    0.500234
    0.500328
    360,146
    9,506,239
    Oct 22, 2020
    0.501412
    0.501983
    0.500413
    0.501882
    194,788
    9,535,754
    Oct 21, 2020
    0.500570
    0.501570
    0.500553
    0.501412
    301,377
    9,526,820
    Oct 20, 2020
    0.497086
    0.500618
    0.476592
    0.500570
    339,485
    9,510,827
    Oct 19, 2020
    0.473954
    0.497141
    0.466831
    0.497086
    329,901
    9,444,643
    Oct 18, 2020
    0.471710
    0.474464
    0.470111
    0.473751
    36,292.02
    9,001,271
    Oct 17, 2020
    0.475428
    0.477431
    0.470914
    0.471347
    70,845.06
    8,955,588
    Oct 16, 2020
    0.485780
    0.486112
    0.472170
    0.475406
    58,378.63
    9,032,721
    Oct 15, 2020
    0.482383
    0.488675
    0.477670
    0.484717
    66,967.69
    9,209,631
    Oct 14, 2020
    0.478041
    0.485103
    0.473736
    0.482383
    55,031.90
    9,165,286
    Oct 13, 2020
    0.485187
    0.492377
    0.478358
    0.478870
    41,130.97
    9,098,539
    Oct 12, 2020
    0.490247
    0.496707
    0.483576
    0.485186
    63,484.88
    9,218,540
    Oct 11, 2020
    0.482766
    0.491395
    0.476658
    0.490248
    49,461.22
    9,314,712
    Oct 10, 2020
    0.489430
    0.498658
    0.479827
    0.482671
    70,866.22
    9,170,749
    Oct 09, 2020
    0.476651
    0.490125
    0.466821
    0.489273
    67,453.97
    9,296,190
    Oct 08, 2020
    0.457307
    0.476494
    0.450080
    0.476494
    81,034.43
    9,053,379
    Oct 07, 2020
    0.449896
    0.459894
    0.447415
    0.456570
    48,373.52
    8,674,833
    Oct 06, 2020
    0.472798
    0.474278
    0.446766
    0.450778
    75,436.06
    8,564,778
    Oct 05, 2020
    0.481080
    0.481080
    0.467985
    0.472597
    76,279.13
    8,979,341
    Oct 04, 2020
    0.464348
    0.483363
    0.458397
    0.481080
    319,500
    9,140,518
    Oct 03, 2020
    0.478263
    0.478330
    0.457551
    0.463967
    47,272.02
    8,815,380
    Oct 02, 2020
    0.488240
    0.491057
    0.471666
    0.478263
    109,301
    9,086,991
    Oct 01, 2020
    0.481065
    0.492260
    0.451415
    0.488240
    117,190
    9,276,563
    Sep 30, 2020
    0.492182
    0.492182
    0.478720
    0.481038
    76,531.46
    9,139,731
    Sep 29, 2020
    0.514770
    0.514950
    0.480966
    0.490616
    49,931.28
    9,321,708

Tungkol sa Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Presyo ng Skycoin

Presyo ng Skycoin$0.425050 USD
ROI ng Skycoin
4,150.50%
Ranggo sa Merkado#547
Market Cap$8,075,944 USD
Dami sa loob ng 24 Oras$473,407 USD
Umiikot na Supply19,000,000 SKY
Kabuuang Supply25,000,000 SKY
Sagad na Supply100,000,000 SKY
Pinakamataas
$53.83 USD
(Dec 30, 2017)
Pinakamababa
$0.197872 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.952691 USD /
$0.197872 USD
90 Araw na Mataas / Mababa
$0.821668 USD /
$0.411895 USD
30 Araw na Mataas / Mababa
$0.529917 USD /
$0.411895 USD
7 Araw na Mataas / Mababa
$0.510824 USD /
$0.411895 USD
24 Oras na Mataas / Mababa
$0.454180 USD /
$0.420025 USD
Mataas / Mababa Kahapon
$0.454180 USD /
$0.420025 USD
Pagbubukas / Pagsasara Kahapon
$0.452555 USD /
$0.420143 USD
Pagbabago Kahapon$-0.032412 USD (-7.16%)
Dami Kahapon$197.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.