Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Skycoin Skycoin (SKY)
1.06 USD (-1.69%)
0.00026399 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,834,965 USD
3,696 BTC
Dami (24 na oras)
978,134 USD
243.67 BTC
Umiikot na Supply
13,999,058 SKY
Kabuuang Supply
25,000,000 SKY
Sagad na Supply
100,000,000 SKY

Kasaysayang datos para sa Skycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 1.07 1.08 1.06 1.07 1,027,758 15,003,837
22 Mar 2019 1.07 1.08 1.05 1.07 1,083,875 15,015,179
21 Mar 2019 1.12 1.13 1.06 1.07 1,608,494 14,992,218
20 Mar 2019 1.10 1.14 1.08 1.12 1,754,016 15,678,503
19 Mar 2019 1.09 1.11 1.07 1.09 1,370,231 15,320,388
18 Mar 2019 1.11 1.13 1.08 1.09 944,047 15,270,860
17 Mar 2019 1.12 1.13 1.10 1.11 718,938 15,555,766
16 Mar 2019 1.12 1.14 1.11 1.12 838,960 15,685,718
15 Mar 2019 1.09 1.12 1.08 1.12 1,069,456 15,594,382
14 Mar 2019 1.13 1.14 1.07 1.10 1,604,049 15,290,142
13 Mar 2019 1.08 1.15 1.07 1.13 1,625,357 15,811,765
12 Mar 2019 1.04 1.10 1.01 1.09 1,898,004 15,100,262
11 Mar 2019 1.05 1.06 1.01 1.04 1,336,785 14,496,832
10 Mar 2019 1.07 1.08 1.04 1.06 1,238,618 14,532,944
09 Mar 2019 1.02 1.07 1.02 1.06 1,714,280 14,630,738
08 Mar 2019 1.02 1.05 1.01 1.02 1,521,236 14,067,813
07 Mar 2019 1.04 1.06 1.01 1.02 1,742,229 14,075,408
06 Mar 2019 1.07 1.08 1.03 1.05 1,789,880 14,391,351
05 Mar 2019 1.09 1.11 1.04 1.07 2,070,511 14,617,107
04 Mar 2019 1.23 1.26 1.08 1.09 2,453,615 14,955,135
03 Mar 2019 1.18 1.23 1.14 1.22 2,220,172 16,782,484
02 Mar 2019 1.16 1.21 1.12 1.17 2,226,521 16,004,767
01 Mar 2019 1.21 1.24 1.13 1.16 3,697,819 15,871,312
28 Peb 2019 1.01 1.30 0.994846 1.21 7,277,542 16,132,347
27 Peb 2019 1.01 1.03 0.967184 1.00 1,256,108 13,374,135
26 Peb 2019 0.994013 1.02 0.970449 1.01 1,016,686 13,445,420
25 Peb 2019 0.958390 1.01 0.955563 0.988863 1,388,527 13,184,669
24 Peb 2019 1.09 1.10 0.947680 0.962432 1,821,123 12,832,259
23 Peb 2019 1.04 1.09 1.04 1.08 1,582,866 14,291,666
22 Peb 2019 1.03 1.05 1.03 1.05 862,283 13,796,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.06 USD
Skycoin ROI +27.45%
Market Rank #214
Market Cap 14,834,965 USD
24 Hour Volume 978,134 USD
Umiikot na Supply 13,999,058 SKY
Kabuuang Supply 25,000,000 SKY
Sagad na Supply 100,000,000 SKY
All Time High 53.83 USD
(30 Dis 2017)
All Time Low 0.602384 USD
(04 May 2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.30 USD /
0.881366 USD
30 Day High / Low 1.30 USD /
0.947680 USD
7 Day High / Low 1.14 USD /
1.05 USD
24 Hour High / Low 1.09 USD /
1.06 USD
Yesterday's High / Low 1.08 USD /
1.06 USD
Yesterday's Open / Close 1.07 USD /
1.07 USD
Yesterday's Change $-0.000478 USD (-0.04%)
Yesterday's Volume $1,027,758 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)