×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,644Market Cap:  $283,579,795,99324h Dami:  $165,569,229,596Dominance ng BTC:  62.4%
Market Cap:  $283,579,795,99324h Dami:  $165,569,229,596Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,644

Skycoin (SKY)

$0.624466 USD (1.69%)
0.00006433 BTC (1.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,615,914 USD
    1,094 BTC
  • Dami (24 na oras)
    $335,697 USD
    34.58007343 BTC
  • Umiikot na Supply
    17,000,000 SKY
  • Kabuuang Supply
    25,000,000 SKY
  • Sagad na Supply
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.645506
    0.680678
    0.591988
    0.627895
    560,264
    10,674,219
    Feb 16, 2020
    0.669075
    0.763494
    0.579392
    0.648688
    1,711,690
    11,027,699
    Feb 15, 2020
    0.717616
    0.733274
    0.657328
    0.669075
    526,805
    11,374,272
    Feb 14, 2020
    0.740649
    0.753023
    0.701332
    0.717616
    646,552
    12,199,467
    Feb 13, 2020
    0.761451
    0.782048
    0.715917
    0.741918
    978,860
    12,612,599
    Feb 12, 2020
    0.747787
    0.772887
    0.723470
    0.758957
    771,596
    12,902,268
    Feb 11, 2020
    0.715429
    0.758507
    0.695061
    0.750230
    572,632
    12,753,903
    Feb 10, 2020
    0.684965
    0.718868
    0.668239
    0.715429
    739,086
    12,162,300
    Feb 09, 2020
    0.659360
    0.706798
    0.637510
    0.684980
    538,811
    11,644,659
    Feb 08, 2020
    0.666362
    0.726114
    0.654770
    0.659359
    1,525,586
    11,209,105
    Feb 07, 2020
    0.696778
    0.736921
    0.664114
    0.666443
    984,101
    11,329,539
    Feb 06, 2020
    0.598101
    0.747058
    0.598101
    0.697137
    2,108,265
    11,851,325
    Feb 05, 2020
    0.593551
    0.637482
    0.580150
    0.601395
    776,550
    10,223,709
    Feb 04, 2020
    0.556667
    0.602199
    0.540655
    0.591422
    823,017
    10,054,170
    Feb 03, 2020
    0.564912
    0.588100
    0.546628
    0.556667
    396,067
    9,463,338
    Feb 02, 2020
    0.548794
    0.597986
    0.540575
    0.564912
    455,823
    9,603,497
    Feb 01, 2020
    0.570420
    0.624384
    0.542470
    0.550374
    900,598
    9,356,364
    Jan 31, 2020
    0.531166
    0.589668
    0.524248
    0.570158
    1,334,627
    9,692,680
    Jan 30, 2020
    0.515854
    0.547693
    0.502615
    0.531220
    441,086
    9,030,735
    Jan 29, 2020
    0.529266
    0.557301
    0.509184
    0.513398
    448,833
    8,727,763
    Jan 28, 2020
    0.470904
    0.560992
    0.460198
    0.531731
    2,196,027
    9,039,434
    Jan 27, 2020
    0.473667
    0.488991
    0.463813
    0.471027
    235,622
    8,007,466
    Jan 26, 2020
    0.460482
    0.493038
    0.448677
    0.473663
    275,307
    8,052,274
    Jan 25, 2020
    0.508076
    0.509929
    0.453586
    0.460547
    1,013,240
    7,829,303
    Jan 24, 2020
    0.439030
    0.547789
    0.436165
    0.506757
    2,609,718
    8,614,864
    Jan 23, 2020
    0.456872
    0.457483
    0.426034
    0.438583
    190,642
    7,455,915
    Jan 22, 2020
    0.451601
    0.475432
    0.441588
    0.456814
    400,280
    7,765,838
    Jan 21, 2020
    0.458556
    0.497575
    0.442778
    0.451822
    861,985
    7,680,979
    Jan 20, 2020
    0.464594
    0.497325
    0.451728
    0.458775
    449,365
    7,799,171
    Jan 19, 2020
    0.503780
    0.551209
    0.443770
    0.464647
    2,078,775
    7,898,998
    Jan 18, 2020
    0.595984
    0.597070
    0.497303
    0.508622
    3,336,547
    8,646,570

Tungkol sa Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadistika ng Skycoin

Skycoin Price
$0.624466 USD
Skycoin ROI
-24.55%
Ranggo sa Merkado
#341
Market Cap
$10,615,914 USD
Dami sa loob ng 24 Oras
$335,697 USD
Umiikot na Supply
17,000,000 SKY
Kabuuang Supply
25,000,000 SKY
Sagad na Supply
100,000,000 SKY
Pinakamataas
$53.83 USD
(Dec 30, 2017)
Pinakamababa
$0.384555 USD
(Jan 14, 2020)
52 Linggong Mataas / Mababa
$2.43 USD /
$0.384555 USD
90 Araw na Mataas / Mababa
$0.782048 USD /
$0.384555 USD
30 Araw na Mataas / Mababa
$0.782048 USD /
$0.426034 USD
7 Araw na Mataas / Mababa
$0.782048 USD /
$0.579392 USD
24 Oras na Mataas / Mababa
$0.647850 USD /
$0.591988 USD
Mataas / Mababa Kahapon
$0.680678 USD /
$0.591988 USD
Pagbubukas / Pagsasara Kahapon
$0.645506 USD /
$0.627895 USD
Pagbabago Kahapon
$-0.017611 USD (-2.73%)
Dami Kahapon
$560,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.