Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Skycoin Skycoin (SKY)
1.62 USD (4.33%)
0.00020029 BTC (0.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
24,240,960 USD
3,004 BTC
Dami (24 na oras)
2,566,669 USD
318.11 BTC
Umiikot na Supply
15,000,000 SKY
Kabuuang Supply
25,000,000 SKY
Sagad na Supply
100,000,000 SKY

Kasaysayang datos para sa Skycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 1.47 1.58 1.38 1.55 1,675,377 23,212,053
22 May 2019 1.65 1.68 1.46 1.47 1,198,207 22,072,736
21 May 2019 1.65 1.77 1.58 1.64 2,611,708 24,633,524
20 May 2019 1.50 1.85 1.44 1.66 8,190,369 24,935,883
19 May 2019 1.35 1.72 1.34 1.50 3,417,963 22,562,873
18 May 2019 1.51 1.55 1.34 1.35 1,609,969 20,211,457
17 May 2019 1.71 1.80 1.46 1.51 3,739,349 22,585,497
16 May 2019 1.77 2.15 1.52 1.72 17,471,041 25,775,667
15 May 2019 1.08 2.12 1.08 1.77 11,664,370 26,604,280
14 May 2019 1.06 1.11 1.04 1.08 784,287 16,176,646
13 May 2019 1.10 1.14 1.03 1.07 718,982 16,120,077
12 May 2019 1.20 1.23 1.07 1.10 342,734 16,512,374
11 May 2019 1.10 1.26 1.09 1.20 598,034 18,027,541
10 May 2019 1.11 1.14 1.08 1.10 615,154 16,564,037
09 May 2019 1.14 1.15 1.10 1.11 673,832 16,581,684
08 May 2019 1.11 1.15 1.09 1.14 806,103 17,056,864
07 May 2019 1.12 1.19 1.11 1.11 1,122,524 16,672,383
06 May 2019 1.11 1.15 1.08 1.11 1,177,483 16,705,664
05 May 2019 1.14 1.15 1.10 1.11 559,199 16,719,750
04 May 2019 1.13 1.19 1.09 1.15 668,183 17,301,434
03 May 2019 1.15 1.22 0.936978 1.13 741,315 17,009,068
02 May 2019 1.14 1.20 1.12 1.14 646,089 17,050,046
01 May 2019 1.14 1.24 1.11 1.13 465,528 17,013,434
30 Abr 2019 1.11 1.21 1.10 1.14 547,213 17,139,959
29 Abr 2019 1.16 1.22 1.10 1.13 1,088,697 16,875,542
28 Abr 2019 1.15 1.20 1.11 1.17 996,934 17,478,401
27 Abr 2019 1.17 1.18 1.06 1.15 958,864 17,198,342
26 Abr 2019 1.14 1.23 1.00 1.12 1,957,640 16,791,666
25 Abr 2019 1.26 1.29 1.12 1.13 1,499,255 16,930,285
24 Abr 2019 1.38 1.40 1.20 1.27 2,235,226 18,992,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadistika ng Skycoin
Presyo ng Skycoin 1.62 USD
ROI ng Skycoin +94.36%
Ranggo sa Merkado #178
Market Cap 24,240,960 USD
Dami sa loob ng 24 Oras 2,566,669 USD
Umiikot na Supply 15,000,000 SKY
Kabuuang Supply 25,000,000 SKY
Sagad na Supply 100,000,000 SKY
Pinakamataas 53.83 USD
(30 Dis 2017)
Pinakamababa 0.602384 USD
(04 May 2017)
52 Linggong Mataas / Mababa 26.14 USD /
0.821519 USD
90 Araw na Mataas / Mababa 2.15 USD /
0.936978 USD
30 Araw na Mataas / Mababa 2.15 USD /
0.936978 USD
7 Araw na Mataas / Mababa 1.85 USD /
1.34 USD
24 Oras na Mataas / Mababa 1.67 USD /
1.50 USD
Mataas / Mababa Kahapon 1.58 USD /
1.38 USD
Pagbubukas / Pagsasara Kahapon 1.47 USD /
1.55 USD
Pagbabago Kahapon $0.077769 USD (+5.29%)
Dami Kahapon $1,675,377 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)