×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $269,828,305,93924h Dami:  $111,340,712,295Dominance ng BTC:  65.1%
Market Cap:  $269,828,305,93924h Dami:  $111,340,712,295Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,530Mga Market:  22,690

SHIELD (XSH)

$0.000870 USD (17.29%)
0.00000009 BTC (17.20%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $446,075 USD
    46.65237453 BTC
  • Dami (24 na oras)
    $6,080.03 USD
    0.63587559 BTC
  • Umiikot na Supply
    512,973,375 XSH
  • Sagad na Supply
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 30, 2020
    0.000735
    0.001337
    0.000677
    0.001337
    8,973.92
    685,866
    May 29, 2020
    0.000743
    0.000763
    0.000731
    0.000735
    62.01
    376,954
    May 28, 2020
    0.000716
    0.000763
    0.000646
    0.000743
    1,304.86
    381,150
    May 27, 2020
    0.000618
    0.000718
    0.000618
    0.000716
    169.68
    367,400
    May 26, 2020
    0.000623
    0.000629
    0.000613
    0.000618
    36.69
    317,114
    May 25, 2020
    0.000613
    0.000627
    0.000610
    0.000623
    39.01
    319,824
    May 24, 2020
    0.000593
    0.000725
    0.000589
    0.000615
    171.92
    315,524
    May 23, 2020
    0.000634
    0.000642
    0.000567
    0.000593
    56.09
    303,952
    May 22, 2020
    0.000627
    0.000637
    0.000621
    0.000634
    21.73
    325,084
    May 21, 2020
    0.000657
    0.000659
    0.000611
    0.000627
    22.65
    321,467
    May 20, 2020
    0.000681
    0.000687
    0.000650
    0.000657
    604.46
    336,958
    May 19, 2020
    0.000710
    0.000718
    0.000676
    0.000680
    48.41
    349,013
    May 18, 2020
    0.000716
    0.000733
    0.000700
    0.000710
    803.34
    364,464
    May 17, 2020
    0.000682
    0.000727
    0.000680
    0.000716
    57.75
    367,160
    May 16, 2020
    0.000680
    0.000747
    0.000675
    0.000682
    2,263.25
    349,791
    May 15, 2020
    0.000483
    0.000758
    0.000467
    0.000680
    4,156.69
    348,865
    May 14, 2020
    0.000445
    0.000658
    0.000444
    0.000483
    422.99
    247,860
    May 13, 2020
    0.000431
    0.000577
    0.000431
    0.000447
    127.73
    229,062
    May 12, 2020
    0.000425
    0.000534
    0.000422
    0.000431
    166.02
    221,169
    May 11, 2020
    0.000436
    0.000438
    0.000404
    0.000425
    22.35
    217,762
    May 10, 2020
    0.000554
    0.000555
    0.000410
    0.000435
    522.39
    223,278
    May 09, 2020
    0.000384
    0.000582
    0.000375
    0.000555
    1,441.21
    284,500
    May 08, 2020
    0.000476
    0.000585
    0.000344
    0.000384
    3,469.06
    196,972
    May 07, 2020
    0.000443
    0.000480
    0.000438
    0.000476
    36.37
    244,206
    May 06, 2020
    0.000411
    0.000465
    0.000411
    0.000443
    130.08
    227,496
    May 05, 2020
    0.000365
    0.000452
    0.000363
    0.000412
    1,212.93
    211,201
    May 04, 2020
    0.000338
    0.000366
    0.000305
    0.000365
    1,350.69
    187,409
    May 03, 2020
    0.000286
    0.000356
    0.000266
    0.000338
    531.43
    173,276
    May 02, 2020
    0.000350
    0.000351
    0.000249
    0.000286
    59.53
    146,625
    May 01, 2020
    0.000329
    0.000397
    0.000327
    0.000350
    93.99
    179,397

Tungkol sa SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000870 USD and is up 17.29% over the last 24 hours. It is currently trading on 2 active market(s) with $6,080.03 traded over the last 24 hours. More information can be found at http://www.shield-coin.com/.

Estadistika ng SHIELD

SHIELD Price$0.000870 USD
SHIELD ROI
72.26%
Ranggo sa Merkado#1159
Market Cap$446,075 USD
Dami sa loob ng 24 Oras$6,080.03 USD
Umiikot na Supply512,973,375 XSH
Kabuuang Supply512,973,375 XSH
Sagad na Supply752,520,000 XSH
Pinakamataas
$0.387899 USD
(Jan 08, 2018)
Pinakamababa
$0.000066 USD
(Apr 02, 2020)
52 Linggong Mataas / Mababa
$0.002615 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.001337 USD /
$0.000066 USD
30 Araw na Mataas / Mababa
$0.001337 USD /
$0.000249 USD
7 Araw na Mataas / Mababa
$0.001337 USD /
$0.000610 USD
24 Oras na Mataas / Mababa
$0.001337 USD /
$0.000677 USD
Mataas / Mababa Kahapon
$0.001337 USD /
$0.000677 USD
Pagbubukas / Pagsasara Kahapon
$0.000735 USD /
$0.001337 USD
Pagbabago Kahapon$0.000602 USD (81.96%)
Dami Kahapon$8,973.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.