Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SHIELD SHIELD (XSH)
0.001017 USD (1.26%)
0.00000010 BTC (-1.42%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
521,594 USD
50 BTC
Dami (24 na oras)
235 USD
0.02 BTC
Umiikot na Supply
512,973,375 XSH
Sagad na Supply
752,520,000 XSH

Kasaysayang datos para sa SHIELD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.000963 0.001021 0.000931 0.001011 599 518,428
21 Ago 2019 0.001070 0.001074 0.000953 0.000963 1,744 494,033
20 Ago 2019 0.001092 0.001094 0.001001 0.001070 349 548,678
19 Ago 2019 0.001014 0.001111 0.000993 0.001092 356 560,102
18 Ago 2019 0.000978 0.001050 0.000968 0.001013 1,004 519,833
17 Ago 2019 0.001033 0.001043 0.000945 0.000978 2,970 501,579
16 Ago 2019 0.001001 0.001047 0.000917 0.001033 1,447 529,680
15 Ago 2019 0.001003 0.001015 0.000932 0.001001 2,938 513,629
14 Ago 2019 0.001086 0.001087 0.000933 0.001003 2,362 514,317
13 Ago 2019 0.001225 0.001231 0.001047 0.001087 3,537 557,369
12 Ago 2019 0.001117 0.001229 0.001047 0.001225 1,585 628,408
11 Ago 2019 0.001134 0.001175 0.001098 0.001117 401 572,863
10 Ago 2019 0.001177 0.001191 0.001129 0.001134 405 581,781
09 Ago 2019 0.001102 0.001192 0.001100 0.001177 187 604,022
08 Ago 2019 0.001195 0.001198 0.001064 0.001102 1,016 565,438
07 Ago 2019 0.001051 0.001252 0.001049 0.001195 3,038 612,824
06 Ago 2019 0.001155 0.001192 0.001033 0.001051 3,076 539,304
05 Ago 2019 0.001080 0.001166 0.001080 0.001156 576 592,863
04 Ago 2019 0.000998 0.001134 0.000998 0.001080 948 554,238
03 Ago 2019 0.001052 0.001112 0.000997 0.000998 2,995 511,867
02 Ago 2019 0.001063 0.001126 0.001040 0.001052 6,143 539,674
01 Ago 2019 0.001026 0.001068 0.001008 0.001063 1,143 545,379
31 Hul 2019 0.000979 0.001106 0.000979 0.001025 1,044 525,838
30 Hul 2019 0.001024 0.001037 0.000972 0.000980 4,263 502,458
29 Hul 2019 0.001021 0.001060 0.000957 0.001024 1,450 525,273
28 Hul 2019 0.000861 0.001024 0.000855 0.001021 2,785 523,560
27 Hul 2019 0.000966 0.001011 0.000855 0.000862 424 442,116
26 Hul 2019 0.000890 0.000969 0.000873 0.000966 1,709 495,547
25 Hul 2019 0.000877 0.000909 0.000874 0.000890 535 456,683
24 Hul 2019 0.000864 0.000918 0.000842 0.000878 1,726 450,234
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001017 USD and is up 1.26% over the last 24 hours. It is currently trading on 11 active market(s) with 235 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Estadistika ng SHIELD
Presyo ng SHIELD 0.001017 USD
ROI ng SHIELD +101.42%
Ranggo sa Merkado #1323
Market Cap 521,594 USD
Dami sa loob ng 24 Oras 235 USD
Umiikot na Supply 512,973,375 XSH
Kabuuang Supply 512,973,375 XSH
Sagad na Supply 752,520,000 XSH
Pinakamataas 0.387899 USD
(08 Ene 2018)
Pinakamababa 0.000298 USD
(04 Nob 2017)
52 Linggong Mataas / Mababa 0.011871 USD /
0.000741 USD
90 Araw na Mataas / Mababa 0.002615 USD /
0.000764 USD
30 Araw na Mataas / Mababa 0.001252 USD /
0.000855 USD
7 Araw na Mataas / Mababa 0.001111 USD /
0.000931 USD
24 Oras na Mataas / Mababa 0.001019 USD /
0.000940 USD
Mataas / Mababa Kahapon 0.001021 USD /
0.000931 USD
Pagbubukas / Pagsasara Kahapon 0.000963 USD /
0.001011 USD
Pagbabago Kahapon $0.000048 USD (+4.94%)
Dami Kahapon $599 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)