New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SHIELD SHIELD (XSH)
0.000561 USD (-2.64%)
0.00000007 BTC (-2.79%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
287,702 USD
35 BTC
Dami (24 na oras)
41 USD
0.00 BTC
Umiikot na Supply
512,973,375 XSH
Sagad na Supply
752,520,000 XSH

Kasaysayang datos para sa SHIELD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000568 0.000579 0.000567 0.000572 296 293,476
20 Okt 2019 0.000551 0.000572 0.000530 0.000568 41 291,348
19 Okt 2019 0.000550 0.000566 0.000549 0.000551 186 282,850
18 Okt 2019 0.000554 0.000556 0.000539 0.000551 50 282,418
17 Okt 2019 0.000464 0.000568 0.000462 0.000554 43 283,937
16 Okt 2019 0.000545 0.000546 0.000442 0.000464 438 238,172
15 Okt 2019 0.000539 0.000551 0.000514 0.000546 1,089 279,944
14 Okt 2019 0.000557 0.000558 0.000485 0.000539 724 276,521
13 Okt 2019 0.000518 0.000634 0.000518 0.000557 827 285,746
12 Okt 2019 0.000506 0.000585 0.000506 0.000518 419 265,824
11 Okt 2019 0.000570 0.000586 0.000506 0.000506 312 259,696
10 Okt 2019 0.000583 0.000584 0.000524 0.000570 218 292,435
09 Okt 2019 0.000531 0.000591 0.000506 0.000583 430 299,130
08 Okt 2019 0.000563 0.000580 0.000518 0.000531 176 272,205
07 Okt 2019 0.000497 0.000565 0.000492 0.000563 658 288,680
06 Okt 2019 0.000564 0.000565 0.000493 0.000497 1,005 255,135
05 Okt 2019 0.000570 0.000574 0.000487 0.000564 725 289,500
04 Okt 2019 0.000544 0.000577 0.000524 0.000570 2,280 292,609
03 Okt 2019 0.000545 0.000579 0.000522 0.000544 885 278,982
02 Okt 2019 0.000526 0.000546 0.000498 0.000546 4,202 279,841
01 Okt 2019 0.000573 0.000587 0.000516 0.000526 1,128 269,999
30 Set 2019 0.000534 0.000577 0.000520 0.000573 73 293,849
29 Set 2019 0.000569 0.000574 0.000520 0.000534 65 273,953
28 Set 2019 0.000572 0.000573 0.000552 0.000569 119 291,780
27 Set 2019 0.000566 0.000577 0.000555 0.000572 44 293,335
26 Set 2019 0.000594 0.000661 0.000552 0.000566 337 290,391
25 Set 2019 0.000599 0.000611 0.000570 0.000594 218 304,551
24 Set 2019 0.000678 0.000685 0.000578 0.000599 103 307,145
23 Set 2019 0.000703 0.000703 0.000678 0.000678 215 347,600
22 Set 2019 0.000759 0.000759 0.000692 0.000703 260 360,682
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.000561 USD and is down 2.64% over the last 24 hours. It is currently trading on 7 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Estadistika ng SHIELD
Presyo ng SHIELD 0.000561 USD
ROI ng SHIELD +11.10%
Ranggo sa Merkado #1219
Market Cap 287,702 USD
Dami sa loob ng 24 Oras 41 USD
Umiikot na Supply 512,973,375 XSH
Kabuuang Supply 512,973,375 XSH
Sagad na Supply 752,520,000 XSH
Pinakamataas 0.387899 USD
(08 Ene 2018)
Pinakamababa 0.000298 USD
(04 Nob 2017)
52 Linggong Mataas / Mababa 0.007383 USD /
0.000442 USD
90 Araw na Mataas / Mababa 0.001252 USD /
0.000442 USD
30 Araw na Mataas / Mababa 0.000703 USD /
0.000442 USD
7 Araw na Mataas / Mababa 0.000579 USD /
0.000442 USD
24 Oras na Mataas / Mababa 0.000579 USD /
0.000559 USD
Mataas / Mababa Kahapon 0.000579 USD /
0.000567 USD
Pagbubukas / Pagsasara Kahapon 0.000568 USD /
0.000572 USD
Pagbabago Kahapon $0.000004 USD (+0.72%)
Dami Kahapon $296 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)