Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SHIELD SHIELD (XSH)
0.001835 USD (3.24%)
0.00000023 BTC (-1.50%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
941,331 USD
118 BTC
Dami (24 na oras)
1,120 USD
0.14 BTC
Umiikot na Supply
512,973,375 XSH
Sagad na Supply
752,520,000 XSH

Kasaysayang datos para sa SHIELD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.001864 0.001912 0.001755 0.001816 878 931,345
22 May 2019 0.002007 0.002323 0.001804 0.001866 4,144 957,216
21 May 2019 0.002074 0.002085 0.002007 0.002007 1,642 1,029,587
20 May 2019 0.002113 0.002113 0.001968 0.002076 1,314 1,064,728
19 May 2019 0.001929 0.002152 0.001925 0.002113 3,055 1,083,659
18 May 2019 0.001998 0.002044 0.001899 0.001928 3,504 988,874
17 May 2019 0.002210 0.002223 0.001953 0.001998 2,240 1,024,855
16 May 2019 0.002274 0.002447 0.002161 0.002211 6,348 1,134,202
15 May 2019 0.002404 0.002443 0.002254 0.002277 7,668 1,168,102
14 May 2019 0.002247 0.002493 0.002227 0.002406 5,066 1,234,140
13 May 2019 0.002077 0.002492 0.002050 0.002245 4,341 1,151,744
12 May 2019 0.002228 0.002325 0.002024 0.002077 6,019 1,065,466
11 May 2019 0.002013 0.002253 0.002012 0.002227 3,980 1,142,259
10 May 2019 0.001925 0.002069 0.001919 0.002013 3,264 1,032,648
09 May 2019 0.001847 0.001943 0.001847 0.001926 1,948 988,110
08 May 2019 0.001829 0.001853 0.001812 0.001847 2,097 947,614
07 May 2019 0.001772 0.001877 0.001772 0.001832 2,638 939,558
06 May 2019 0.001850 0.001860 0.001772 0.001772 2,147 909,002
05 May 2019 0.001948 0.001948 0.001762 0.001851 1,764 949,322
04 May 2019 0.001798 0.002031 0.001798 0.001948 3,284 999,304
03 May 2019 0.001724 0.001858 0.001713 0.001798 2,424 922,315
02 May 2019 0.001689 0.001839 0.001681 0.001724 1,227 884,266
01 May 2019 0.001655 0.001690 0.001637 0.001689 910 866,269
30 Abr 2019 0.001637 0.001676 0.001603 0.001656 2,916 849,246
29 Abr 2019 0.001679 0.001716 0.001575 0.001636 2,829 839,477
28 Abr 2019 0.001701 0.001735 0.001673 0.001678 1,394 860,911
27 Abr 2019 0.001668 0.001719 0.001662 0.001702 452 872,851
26 Abr 2019 0.001701 0.001804 0.001641 0.001667 986 854,910
25 Abr 2019 0.001805 0.001814 0.001669 0.001695 207 869,424
24 Abr 2019 0.001821 0.001896 0.001781 0.001805 1,936 925,872
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001835 USD and is up 3.24% over the last 24 hours. It is currently trading on 12 active market(s) with 1,120 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Estadistika ng SHIELD
Presyo ng SHIELD 0.001835 USD
ROI ng SHIELD +263.51%
Ranggo sa Merkado #872
Market Cap 941,331 USD
Dami sa loob ng 24 Oras 1,120 USD
Umiikot na Supply 512,973,375 XSH
Kabuuang Supply 512,973,375 XSH
Sagad na Supply 752,520,000 XSH
Pinakamataas 0.387899 USD
(08 Ene 2018)
Pinakamababa 0.000298 USD
(04 Nob 2017)
52 Linggong Mataas / Mababa 0.043184 USD /
0.000741 USD
90 Araw na Mataas / Mababa 0.002493 USD /
0.000741 USD
30 Araw na Mataas / Mababa 0.002493 USD /
0.001575 USD
7 Araw na Mataas / Mababa 0.002323 USD /
0.001755 USD
24 Oras na Mataas / Mababa 0.001859 USD /
0.001755 USD
Mataas / Mababa Kahapon 0.001912 USD /
0.001755 USD
Pagbubukas / Pagsasara Kahapon 0.001864 USD /
0.001816 USD
Pagbabago Kahapon $-0.000048 USD (-2.58%)
Dami Kahapon $878 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)