Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SHIELD SHIELD (XSH)
0.001320 USD (-6.03%)
0.00000033 BTC (-4.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
677,292 USD
168 BTC
Dami (24 na oras)
617 USD
0.15 BTC
Umiikot na Supply
512,973,375 XSH
Sagad na Supply
752,520,000 XSH

Kasaysayang datos para sa SHIELD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.001408 0.001416 0.001307 0.001314 715 674,220
20 Mar 2019 0.001430 0.001499 0.001404 0.001406 483 721,435
19 Mar 2019 0.001343 0.001448 0.001343 0.001430 767 733,299
18 Mar 2019 0.001378 0.001427 0.001315 0.001342 428 688,515
17 Mar 2019 0.001334 0.001449 0.001317 0.001377 585 706,269
16 Mar 2019 0.001284 0.001402 0.001284 0.001334 678 684,180
15 Mar 2019 0.001238 0.001318 0.001238 0.001285 263 658,969
14 Mar 2019 0.001263 0.001362 0.001230 0.001239 277 635,783
13 Mar 2019 0.001274 0.001287 0.001131 0.001264 6,405 648,194
12 Mar 2019 0.001290 0.001348 0.001270 0.001271 1,409 651,974
11 Mar 2019 0.001265 0.001291 0.001198 0.001289 1,613 661,193
10 Mar 2019 0.001430 0.001432 0.001264 0.001264 800 648,455
09 Mar 2019 0.001295 0.001429 0.001294 0.001428 904 732,676
08 Mar 2019 0.001405 0.001439 0.001286 0.001296 2,582 664,704
07 Mar 2019 0.001436 0.001454 0.001348 0.001404 1,976 720,084
06 Mar 2019 0.001456 0.001462 0.001401 0.001436 361 736,609
05 Mar 2019 0.001383 0.001469 0.001368 0.001458 1,006 747,927
04 Mar 2019 0.001466 0.001542 0.001370 0.001382 301 708,823
03 Mar 2019 0.001467 0.001545 0.001369 0.001468 1,860 753,271
02 Mar 2019 0.001483 0.002122 0.001456 0.001469 1,798 753,451
01 Mar 2019 0.001514 0.001537 0.001484 0.001484 185 761,254
28 Peb 2019 0.001535 0.001548 0.001475 0.001514 1,693 776,553
27 Peb 2019 0.001573 0.001606 0.001503 0.001534 1,134 786,704
26 Peb 2019 0.001613 0.001648 0.001569 0.001572 1,118 806,334
25 Peb 2019 0.001567 0.001627 0.001565 0.001618 422 829,892
24 Peb 2019 0.001765 0.001773 0.001564 0.001564 542 802,236
23 Peb 2019 0.001719 0.001769 0.001588 0.001763 3,498 904,496
22 Peb 2019 0.001656 0.001727 0.001656 0.001723 1,106 883,604
21 Peb 2019 0.001658 0.001725 0.001639 0.001659 465 851,208
20 Peb 2019 0.001628 0.001710 0.001580 0.001659 3,845 850,906
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001320 USD and is down 6.03% over the last 24 hours. It is currently trading on 12 active market(s) with 617 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD Statistics
SHIELD Price 0.001320 USD
SHIELD ROI +161.55%
Market Rank #870
Market Cap 677,292 USD
24 Hour Volume 617 USD
Umiikot na Supply 512,973,375 XSH
Kabuuang Supply 512,973,375 XSH
Sagad na Supply 752,520,000 XSH
All Time High 0.387899 USD
(08 Ene 2018)
All Time Low 0.000298 USD
(04 Nob 2017)
52 Week High / Low 0.101291 USD /
0.001131 USD
90 Day High / Low 0.002122 USD /
0.001131 USD
30 Day High / Low 0.002122 USD /
0.001131 USD
7 Day High / Low 0.001499 USD /
0.001260 USD
24 Hour High / Low 0.001416 USD /
0.001306 USD
Yesterday's High / Low 0.001416 USD /
0.001307 USD
Yesterday's Open / Close 0.001408 USD /
0.001314 USD
Yesterday's Change $-0.000094 USD (-6.68%)
Yesterday's Volume $715 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)