Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Shadow Token Shadow Token (SHDW)
0.027687 USD (-6.00%)
0.00000268 BTC (-3.73%)
0.01932354 WAVES (-3.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
193,812 USD
19 BTC
135,265 WAVES
Dami (24 na oras)
196 USD
0.02 BTC
136.60 WAVES
Umiikot na Supply
7,000,000 SHDW
Kabuuang Supply
10,000,000 SHDW

Kasaysayang datos para sa Shadow Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.026300 0.029522 0.021888 0.029437 34 206,058
20 Hul 2019 0.031987 0.032051 0.023856 0.026324 6 184,269
19 Hul 2019 0.027163 0.036648 0.023483 0.031978 104 223,847
18 Hul 2019 0.022655 0.027371 0.022500 0.027163 130 190,142
17 Hul 2019 0.021983 0.022924 0.021238 0.022655 - 158,587
16 Hul 2019 0.023954 0.025317 0.021930 0.022028 55 154,197
15 Hul 2019 0.023553 0.025136 0.022914 0.023978 18 167,848
14 Hul 2019 0.026515 0.026661 0.020225 0.023539 59 164,774
13 Hul 2019 0.026823 0.027001 0.022571 0.026504 55 185,529
12 Hul 2019 0.027588 0.028132 0.026434 0.026812 74 187,686
11 Hul 2019 0.028777 0.028777 0.022235 0.027566 74 192,964
10 Hul 2019 0.027885 0.032114 0.027434 0.028773 92 201,413
09 Hul 2019 0.020183 0.029654 0.020183 0.027885 77 195,198
08 Hul 2019 0.020258 0.020318 0.020149 0.020183 - 141,281
07 Hul 2019 0.026120 0.027529 0.019725 0.020258 39 141,807
06 Hul 2019 0.020901 0.029541 0.020901 0.026161 - 183,126
05 Hul 2019 0.020901 0.020901 0.020901 0.020901 - 146,309
04 Hul 2019 0.020901 0.020901 0.020901 0.020901 - 146,309
03 Hul 2019 0.019681 0.020936 0.019681 0.020901 - 146,309
02 Hul 2019 0.019875 0.019875 0.017653 0.019681 1 137,766
01 Hul 2019 0.019875 0.019875 0.019875 0.019875 - 139,125
30 Hun 2019 0.019673 0.020006 0.019607 0.019875 - 139,125
29 Hun 2019 0.022560 0.022564 0.018918 0.019689 5 137,826
28 Hun 2019 0.027898 0.028830 0.019746 0.022542 23 157,796
27 Hun 2019 0.030332 0.035322 0.026090 0.027898 229 195,286
26 Hun 2019 0.030064 0.030459 0.029947 0.030332 - 212,323
25 Hun 2019 0.028073 0.030076 0.028049 0.030064 24 210,448
24 Hun 2019 0.033057 0.033057 0.027542 0.028076 46 196,535
23 Hun 2019 0.032957 0.033524 0.032853 0.033057 - 231,402
22 Hun 2019 0.031650 0.034409 0.031650 0.032951 1 230,660
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.027687 USD and is down 6.00% over the last 24 hours. It is currently trading on 4 active market(s) with 196 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Estadistika ng Shadow Token
Presyo ng Shadow Token 0.027687 USD
ROI ng Shadow Token -50.82%
Ranggo sa Merkado #1433
Market Cap 193,812 USD
Dami sa loob ng 24 Oras 196 USD
Umiikot na Supply 7,000,000 SHDW
Kabuuang Supply 10,000,000 SHDW
Sagad na Supply Walang Datos
Pinakamataas 0.363610 USD
(15 Dis 2017)
Pinakamababa 0.002270 USD
(25 Hun 2018)
52 Linggong Mataas / Mababa 0.082304 USD /
0.002438 USD
90 Araw na Mataas / Mababa 0.059692 USD /
0.017653 USD
30 Araw na Mataas / Mababa 0.036648 USD /
0.017653 USD
7 Araw na Mataas / Mababa 0.036648 USD /
0.021238 USD
24 Oras na Mataas / Mababa 0.029598 USD /
0.022924 USD
Mataas / Mababa Kahapon 0.029522 USD /
0.021888 USD
Pagbubukas / Pagsasara Kahapon 0.026300 USD /
0.029437 USD
Pagbabago Kahapon $0.003137 USD (+11.93%)
Dami Kahapon $34 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)