Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Shadow Token Shadow Token (SHDW)
0.027878 USD (-24.28%)
0.00000364 BTC (-21.03%)
0.01185981 WAVES (-20.74%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
195,146 USD
25 BTC
83,019 WAVES
Dami (24 na oras)
147 USD
0.02 BTC
62.49 WAVES
Umiikot na Supply
7,000,000 SHDW
Kabuuang Supply
10,000,000 SHDW

Kasaysayang datos para sa Shadow Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.032532 0.037197 0.031887 0.036650 6 256,553
20 May 2019 0.032873 0.032878 0.026653 0.032531 58 227,720
19 May 2019 0.025315 0.033159 0.025265 0.032897 9 230,278
18 May 2019 0.030471 0.031174 0.025126 0.025339 36 177,371
17 May 2019 0.030471 0.030471 0.030471 0.030471 - 213,295
16 May 2019 0.030360 0.032066 0.028751 0.030471 - 213,295
15 May 2019 0.027454 0.031571 0.027454 0.030387 3 212,707
14 May 2019 0.027454 0.027454 0.027454 0.027454 - 192,181
13 May 2019 0.027454 0.027454 0.027454 0.027454 - 192,181
12 May 2019 0.028876 0.029857 0.027181 0.027454 - 192,181
11 May 2019 0.023099 0.029377 0.023099 0.028783 24 201,480
10 May 2019 0.023099 0.023099 0.023099 0.023099 - 161,693
09 May 2019 0.023099 0.023099 0.023099 0.023099 - 161,693
08 May 2019 0.023099 0.023099 0.023099 0.023099 - 161,693
07 May 2019 0.023099 0.023099 0.023099 0.023099 - 161,693
06 May 2019 0.022127 0.023415 0.021731 0.023099 - 161,693
05 May 2019 0.025345 0.025345 0.022010 0.022140 8 154,978
04 May 2019 0.025805 0.026255 0.024656 0.025345 - 177,413
03 May 2019 0.026655 0.026655 0.024194 0.025805 91 180,634
02 May 2019 0.026655 0.026655 0.026655 0.026655 - 186,586
01 May 2019 0.026655 0.026655 0.026655 0.026655 - 186,586
30 Abr 2019 0.025421 0.027329 0.025384 0.026655 - 186,586
29 Abr 2019 0.026574 0.026574 0.024570 0.025404 59 177,827
28 Abr 2019 0.025273 0.026576 0.025196 0.026574 - 186,018
27 Abr 2019 0.027596 0.027596 0.023852 0.025274 20 176,916
26 Abr 2019 0.027596 0.027596 0.027596 0.027596 - 193,171
25 Abr 2019 0.027596 0.027596 0.027596 0.027596 - 193,171
24 Abr 2019 0.027782 0.028155 0.027200 0.027596 - 193,171
23 Abr 2019 0.029239 0.029850 0.027666 0.027782 3 194,471
22 Abr 2019 0.029782 0.029782 0.028633 0.029239 47 204,671
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.027878 USD and is down 24.28% over the last 24 hours. It is currently trading on 4 active market(s) with 147 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Estadistika ng Shadow Token
Presyo ng Shadow Token 0.027878 USD
ROI ng Shadow Token -50.48%
Ranggo sa Merkado #1464
Market Cap 195,146 USD
Dami sa loob ng 24 Oras 147 USD
Umiikot na Supply 7,000,000 SHDW
Kabuuang Supply 10,000,000 SHDW
Sagad na Supply Walang Datos
Pinakamataas 0.363610 USD
(15 Dis 2017)
Pinakamababa 0.002270 USD
(25 Hun 2018)
52 Linggong Mataas / Mababa 0.082304 USD /
0.002270 USD
90 Araw na Mataas / Mababa 0.059692 USD /
0.019146 USD
30 Araw na Mataas / Mababa 0.059692 USD /
0.021731 USD
7 Araw na Mataas / Mababa 0.059692 USD /
0.025126 USD
24 Oras na Mataas / Mababa 0.059692 USD /
0.027878 USD
Mataas / Mababa Kahapon 0.037197 USD /
0.031887 USD
Pagbubukas / Pagsasara Kahapon 0.032532 USD /
0.036650 USD
Pagbabago Kahapon $0.004118 USD (+12.66%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)