Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Shadow Token Shadow Token (SHDW)
0.022003 USD (-0.19%)
0.00000219 BTC (-0.23%)
0.02207517 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
154,024 USD
15 BTC
154,526 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
7,000,000 SHDW
Kabuuang Supply
10,000,000 SHDW

Kasaysayang datos para sa Shadow Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.022719 0.022719 0.021806 0.022003 - 154,024
21 Set 2019 0.020952 0.023067 0.020952 0.022725 2 159,075
20 Set 2019 0.021568 0.021683 0.020710 0.020952 - 146,666
19 Set 2019 0.029372 0.029372 0.021394 0.021574 0 151,015
18 Set 2019 0.028201 0.030436 0.028190 0.029372 - 205,603
17 Set 2019 0.027065 0.028423 0.026883 0.028197 0 197,382
16 Set 2019 0.022663 0.027141 0.022663 0.027080 23 189,559
15 Set 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
14 Set 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
13 Set 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
12 Set 2019 0.022705 0.023111 0.022454 0.022663 - 158,640
11 Set 2019 0.021856 0.023131 0.021856 0.022771 0 159,398
10 Set 2019 0.021856 0.021856 0.021856 0.021856 - 152,993
09 Set 2019 0.021856 0.021856 0.021856 0.021856 - 152,993
08 Set 2019 0.021959 0.022152 0.021742 0.021856 - 152,993
07 Set 2019 0.023330 0.025527 0.021644 0.021973 54 153,809
06 Set 2019 0.023330 0.023330 0.023330 0.023330 - 163,310
05 Set 2019 0.023775 0.024133 0.023208 0.023330 - 163,310
04 Set 2019 0.022163 0.023875 0.022163 0.023768 21 166,377
03 Set 2019 0.022163 0.022163 0.022163 0.022163 - 155,140
02 Set 2019 0.022163 0.022163 0.022163 0.022163 - 155,140
01 Set 2019 0.022221 0.022287 0.022092 0.022163 - 155,140
31 Ago 2019 0.022608 0.022608 0.021985 0.022215 1 155,507
30 Ago 2019 0.022449 0.022840 0.022289 0.022608 - 158,258
29 Ago 2019 0.024738 0.024738 0.022318 0.022449 2 157,142
28 Ago 2019 0.024738 0.024738 0.024738 0.024738 - 173,166
27 Ago 2019 0.025304 0.025552 0.024453 0.024738 - 173,166
26 Ago 2019 0.024152 0.025364 0.024152 0.025306 8 177,139
25 Ago 2019 0.024152 0.024152 0.024152 0.024152 - 169,067
24 Ago 2019 0.024152 0.024152 0.024152 0.024152 - 169,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.022003 USD and is down 0.19% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Estadistika ng Shadow Token
Presyo ng Shadow Token 0.022003 USD
ROI ng Shadow Token -60.91%
Ranggo sa Merkado #1387
Market Cap 154,024 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,000,000 SHDW
Kabuuang Supply 10,000,000 SHDW
Sagad na Supply Walang Datos
Pinakamataas 0.363610 USD
(15 Dis 2017)
Pinakamababa 0.002270 USD
(25 Hun 2018)
52 Linggong Mataas / Mababa 0.082304 USD /
0.002438 USD
90 Araw na Mataas / Mababa 0.036648 USD /
0.017653 USD
30 Araw na Mataas / Mababa 0.030436 USD /
0.020710 USD
7 Araw na Mataas / Mababa 0.030436 USD /
0.020710 USD
24 Oras na Mataas / Mababa 0.022216 USD /
0.021901 USD
Mataas / Mababa Kahapon 0.022719 USD /
0.021806 USD
Pagbubukas / Pagsasara Kahapon 0.022719 USD /
0.022003 USD
Pagbabago Kahapon $-0.000716 USD (-3.15%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)