Market Cap:

Shadow Token Shadow Token (SHDW)

0.025896 USD (20.07%)
0.00000719 BTC (19.78%)
0.00844375 WAVES (0.13%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
181,271 USD
50 BTC
59,106 WAVES
Dami (24 na oras)
270 USD
0.07 BTC
87.98 WAVES
Umiikot na Supply
7,000,000 SHDW
Kabuuang Supply
10,000,000 SHDW

Kasaysayang datos para sa Shadow Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 0.022172 0.023496 0.021032 0.023392 67 163,745
21 Ene 2019 0.022065 0.022229 0.022065 0.022172 - 155,202
20 Ene 2019 0.023501 0.023501 0.021668 0.022055 2 154,386
19 Ene 2019 0.022957 0.023612 0.022907 0.023501 - 164,506
18 Ene 2019 0.019238 0.023004 0.018935 0.022951 37 160,657
17 Ene 2019 0.022928 0.023015 0.019132 0.019250 50 134,750
16 Ene 2019 0.022010 0.022947 0.017072 0.022926 102 160,485
15 Ene 2019 0.022477 0.022584 0.020213 0.022049 28 154,344
14 Ene 2019 0.019581 0.022666 0.019545 0.022493 20 157,449
13 Ene 2019 0.017346 0.022295 0.017346 0.019571 20 136,999
12 Ene 2019 0.017022 0.017346 0.016681 0.017346 - 121,421
11 Ene 2019 0.023135 0.023455 0.016864 0.017017 1 119,117
10 Ene 2019 0.022999 0.024125 0.019971 0.023140 38 161,980
09 Ene 2019 0.019268 0.023627 0.019244 0.022957 0 160,699
08 Ene 2019 0.024487 0.024710 0.019233 0.019259 67 134,813
07 Ene 2019 0.022515 0.024611 0.022391 0.024474 24 171,316
06 Ene 2019 0.023321 0.023428 0.021098 0.022510 2 157,567
05 Ene 2019 0.022391 0.023598 0.022391 0.023321 18 163,250
04 Ene 2019 0.022225 0.022513 0.020818 0.022450 32 157,148
03 Ene 2019 0.024971 0.024999 0.022166 0.022206 103 155,444
02 Ene 2019 0.016883 0.030226 0.016755 0.024966 267 174,759
01 Ene 2019 0.015685 0.016868 0.014955 0.016840 208 117,881
31 Dis 2018 0.016167 0.016167 0.015573 0.015653 1 109,574
30 Dis 2018 0.010480 0.016245 0.010381 0.016147 2 113,030
29 Dis 2018 0.016471 0.016555 0.010470 0.010470 5 73,289
28 Dis 2018 0.010943 0.016567 0.010943 0.016445 14 115,114
27 Dis 2018 0.011570 0.011634 0.010937 0.010943 - 76,604
26 Dis 2018 0.011791 0.012267 0.011282 0.011578 7 81,048
25 Dis 2018 0.012294 0.012294 0.011416 0.011787 2 82,510
24 Dis 2018 0.016759 0.017910 0.012191 0.012268 5 85,876
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)