Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Shadow Token Shadow Token (SHDW)
0.026545 USD (3.77%)
0.00000660 BTC (4.09%)
0.00958824 WAVES (4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
185,814 USD
46 BTC
67,118 WAVES
Dami (24 na oras)
51 USD
0.01 BTC
18.42 WAVES
Umiikot na Supply
7,000,000 SHDW
Kabuuang Supply
10,000,000 SHDW

Kasaysayang datos para sa Shadow Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.025462 0.025803 0.025408 0.025738 22 180,163
22 Mar 2019 0.021721 0.026226 0.021721 0.025430 33 178,013
21 Mar 2019 0.021721 0.021721 0.021721 0.021721 - 152,046
20 Mar 2019 0.021242 0.021844 0.020906 0.021721 - 152,046
19 Mar 2019 0.026303 0.026303 0.021174 0.021247 0 148,728
18 Mar 2019 0.026303 0.026303 0.026303 0.026303 - 184,120
17 Mar 2019 0.026448 0.026518 0.025846 0.026303 - 184,120
16 Mar 2019 0.027330 0.028123 0.026437 0.026460 127 185,219
15 Mar 2019 0.025098 0.027348 0.020701 0.027335 18 191,347
14 Mar 2019 0.024694 0.025227 0.024558 0.025098 - 175,683
13 Mar 2019 0.030984 0.030984 0.024651 0.024708 0 172,957
12 Mar 2019 0.030952 0.031132 0.030593 0.030984 - 216,888
11 Mar 2019 0.020454 0.031006 0.020042 0.030918 2 216,424
10 Mar 2019 0.020248 0.020775 0.019955 0.020427 3 142,987
09 Mar 2019 0.030386 0.031111 0.020347 0.020347 3 142,427
08 Mar 2019 0.019411 0.030411 0.019411 0.030408 88 212,854
07 Mar 2019 0.021032 0.021153 0.019146 0.019411 - 135,874
06 Mar 2019 0.025008 0.025176 0.021017 0.021031 1 147,214
05 Mar 2019 0.023877 0.025169 0.023353 0.025075 1 175,522
04 Mar 2019 0.030213 0.030440 0.023830 0.023897 30 167,276
03 Mar 2019 0.029657 0.030355 0.029461 0.030264 4 211,849
02 Mar 2019 0.019659 0.029744 0.019659 0.029687 8 207,812
01 Mar 2019 0.019659 0.019659 0.019659 0.019659 - 137,610
28 Peb 2019 0.019659 0.019659 0.019659 0.019659 - 137,610
27 Peb 2019 0.019780 0.019780 0.019645 0.019659 - 137,610
26 Peb 2019 0.020009 0.020019 0.019595 0.019762 23 138,333
25 Peb 2019 0.030019 0.030717 0.020016 0.020016 0 140,110
24 Peb 2019 0.023357 0.030506 0.023357 0.030025 6 210,173
23 Peb 2019 0.023357 0.023357 0.023357 0.023357 - 163,497
22 Peb 2019 0.023172 0.023521 0.023147 0.023357 - 163,497
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.026545 USD and is up 3.77% over the last 24 hours. It is currently trading on 4 active market(s) with 51 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.026545 USD
Shadow Token ROI -52.85%
Market Rank #1395
Market Cap 185,814 USD
24 Hour Volume 51 USD
Umiikot na Supply 7,000,000 SHDW
Kabuuang Supply 10,000,000 SHDW
Sagad na Supply Walang Datos
All Time High 0.363610 USD
(15 Dis 2017)
All Time Low 0.002270 USD
(25 Hun 2018)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.050515 USD /
0.010381 USD
30 Day High / Low 0.031132 USD /
0.019146 USD
7 Day High / Low 0.026653 USD /
0.020906 USD
24 Hour High / Low 0.026690 USD /
0.025328 USD
Yesterday's High / Low 0.025803 USD /
0.025408 USD
Yesterday's Open / Close 0.025462 USD /
0.025738 USD
Yesterday's Change $0.000275 USD (+1.08%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)