×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $195,616,960,32824h Dami:  $102,460,153,393Dominance ng BTC:  66.3%
Market Cap:  $195,616,960,32824h Dami:  $102,460,153,393Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,847Mga Market:  20,809

Sentinel (SENT)

$0.000935 USD (-12.98%)
0.00000013 BTC (-7.49%)
0.00000628 ETH (-5.85%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,870,430 USD
    260.31156281 BTC
    12,562 ETH
  • Dami (24 na oras)
    $38,943.47 USD
    5.41984289 BTC
    261.55167673 ETH
  • Umiikot na Supply
    1,999,969,999 SENT
  • Kabuuang Supply
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.001181
    0.001190
    0.001056
    0.001081
    34,360.33
    2,161,043
    Nov 20, 2019
    0.001193
    0.001210
    0.001172
    0.001181
    46,476.18
    2,361,559
    Nov 19, 2019
    0.001197
    0.001271
    0.001169
    0.001193
    47,029.66
    2,385,133
    Nov 18, 2019
    0.001175
    0.001292
    0.001162
    0.001197
    51,928.58
    2,393,804
    Nov 17, 2019
    0.001143
    0.001203
    0.001126
    0.001163
    43,011.98
    2,325,731
    Nov 16, 2019
    0.001131
    0.001217
    0.001117
    0.001143
    48,107.19
    2,286,731
    Nov 15, 2019
    0.001150
    0.001171
    0.001107
    0.001132
    44,673.12
    2,264,605
    Nov 14, 2019
    0.001083
    0.001185
    0.001059
    0.001136
    42,299.95
    2,271,414
    Nov 13, 2019
    0.001141
    0.001249
    0.001061
    0.001096
    45,078.99
    2,191,297
    Nov 12, 2019
    0.001146
    0.001174
    0.001108
    0.001129
    45,493.63
    2,258,820
    Nov 11, 2019
    0.001131
    0.001164
    0.001089
    0.001146
    42,916.41
    2,292,951
    Nov 10, 2019
    0.001087
    0.001161
    0.001085
    0.001148
    43,229.36
    2,295,956
    Nov 09, 2019
    0.001090
    0.001113
    0.001038
    0.001103
    43,536.18
    2,206,886
    Nov 08, 2019
    0.001111
    0.001130
    0.001070
    0.001090
    41,388.08
    2,179,010
    Nov 07, 2019
    0.001203
    0.001223
    0.001092
    0.001112
    47,133.53
    2,223,504
    Nov 06, 2019
    0.001202
    0.001227
    0.001184
    0.001209
    41,486.92
    2,417,850
    Nov 05, 2019
    0.001377
    0.001486
    0.001131
    0.001203
    54,374.05
    2,405,878
    Nov 04, 2019
    0.001233
    0.001387
    0.001225
    0.001377
    51,207.29
    2,754,724
    Nov 03, 2019
    0.001131
    0.001246
    0.001116
    0.001245
    44,810.56
    2,489,547
    Nov 02, 2019
    0.000975
    0.001162
    0.000959
    0.001131
    42,058.13
    2,261,821
    Nov 01, 2019
    0.001075
    0.001182
    0.000874
    0.000975
    40,161.74
    1,950,952
    Oct 31, 2019
    0.001185
    0.001209
    0.001064
    0.001081
    46,398.11
    2,161,429
    Oct 30, 2019
    0.001255
    0.001261
    0.001138
    0.001171
    46,351.27
    2,342,239
    Oct 29, 2019
    0.001385
    0.001414
    0.001219
    0.001247
    52,789.57
    2,494,258
    Oct 28, 2019
    0.001501
    0.001529
    0.001330
    0.001376
    51,688.80
    2,752,712
    Oct 27, 2019
    0.001261
    0.001719
    0.001257
    0.001491
    57,384.88
    2,981,605
    Oct 26, 2019
    0.001218
    0.001307
    0.001209
    0.001261
    51,968.31
    2,522,810
    Oct 25, 2019
    0.001112
    0.001234
    0.001103
    0.001216
    47,415.42
    2,431,417
    Oct 24, 2019
    0.001001
    0.001131
    0.000965
    0.001112
    32,179.31
    2,224,779
    Oct 23, 2019
    0.001210
    0.001232
    0.000982
    0.001001
    41,973.55
    2,001,020
    Oct 22, 2019
    0.001248
    0.001252
    0.001210
    0.001221
    46,189.79
    2,441,180

Tungkol sa Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000935 USD and is down -12.98% over the last 24 hours. It is currently trading on 10 active market(s) with $38,943.47 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Estadistika ng Sentinel

Sentinel Price
$0.000935 USD
Sentinel ROI
-86.80%
Ranggo sa Merkado
#680
Market Cap
$1,870,430 USD
Dami sa loob ng 24 Oras
$38,943.47 USD
Umiikot na Supply
1,999,969,999 SENT
Kabuuang Supply
1,999,970,000 SENT
Sagad na Supply
Walang Datos
Pinakamataas
$0.029252 USD
(May 04, 2018)
Pinakamababa
$0.000698 USD
(Feb 01, 2019)
52 Linggong Mataas / Mababa
$0.006278 USD /
$0.000698 USD
90 Araw na Mataas / Mababa
$0.004549 USD /
$0.000874 USD
30 Araw na Mataas / Mababa
$0.001719 USD /
$0.000874 USD
7 Araw na Mataas / Mababa
$0.001292 USD /
$0.000927 USD
24 Oras na Mataas / Mababa
$0.001096 USD /
$0.000927 USD
Mataas / Mababa Kahapon
$0.001190 USD /
$0.001056 USD
Pagbubukas / Pagsasara Kahapon
$0.001181 USD /
$0.001081 USD
Pagbabago Kahapon
$-0.000100 USD (-8.50%)
Dami Kahapon
$34,360.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.