Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Sentinel (SENT)
0.001324 USD (-5.73%)
0.00000017 BTC (-2.18%)
0.00000545 ETH (-0.64%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,648,349 USD
346 BTC
10,894 ETH
Dami (24 na oras)
4,327 USD
0.57 BTC
17.80 ETH
Umiikot na Supply
1,999,969,999 SENT
Kabuuang Supply
1,999,970,000 SENT

Kasaysayang datos para sa Sentinel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.001430 0.001488 0.001305 0.001359 9,119 2,717,822
21 May 2019 0.001427 0.001450 0.001339 0.001430 352 2,860,044
20 May 2019 0.001483 0.001512 0.001319 0.001428 2,220 2,855,739
19 May 2019 0.001510 0.001715 0.001431 0.001483 3,718 2,966,787
18 May 2019 0.001273 0.001590 0.001247 0.001509 10,872 3,018,917
17 May 2019 0.001578 0.001590 0.001148 0.001273 20,267 2,545,652
16 May 2019 0.001710 0.001861 0.001452 0.001578 18,548 3,156,643
15 May 2019 0.001693 0.001791 0.001557 0.001711 4,908 3,422,218
14 May 2019 0.001516 0.001822 0.001479 0.001694 5,041 3,387,065
13 May 2019 0.001421 0.001606 0.001354 0.001515 271 3,030,195
12 May 2019 0.001517 0.001559 0.001371 0.001421 503 2,842,687
11 May 2019 0.001352 0.001625 0.001345 0.001517 8,910 3,033,069
10 May 2019 0.001371 0.001515 0.001319 0.001352 5,679 2,703,897
09 May 2019 0.001491 0.001607 0.001340 0.001371 1,831 2,742,213
08 May 2019 0.001446 0.001496 0.001422 0.001491 158 2,981,691
07 May 2019 0.001381 0.001522 0.001381 0.001448 1,867 2,895,589
06 May 2019 0.001446 0.001481 0.001380 0.001381 4,987 2,762,742
05 May 2019 0.001630 0.001640 0.001422 0.001446 905 2,892,546
04 May 2019 0.001571 0.001641 0.001471 0.001630 437 3,259,771
03 May 2019 0.001706 0.001706 0.001480 0.001571 8,667 3,142,397
02 May 2019 0.001532 0.001710 0.001529 0.001706 2,308 3,412,946
01 May 2019 0.001526 0.001836 0.001465 0.001532 5,333 3,063,617
30 Abr 2019 0.001337 0.001660 0.001337 0.001526 993 3,052,029
29 Abr 2019 0.001622 0.001628 0.001277 0.001337 4,341 2,673,064
28 Abr 2019 0.001648 0.001661 0.001451 0.001622 2,745 3,243,057
27 Abr 2019 0.001567 0.001785 0.001419 0.001648 4,643 3,295,875
26 Abr 2019 0.001316 0.001738 0.001237 0.001566 8,151 3,132,637
25 Abr 2019 0.001354 0.001423 0.001305 0.001314 543 2,627,376
24 Abr 2019 0.001395 0.001456 0.001336 0.001354 2,941 2,707,993
23 Abr 2019 0.001377 0.001450 0.001349 0.001395 2,023 2,789,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001324 USD and is down 5.73% over the last 24 hours. It is currently trading on 7 active market(s) with 4,327 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estadistika ng Sentinel
Presyo ng Sentinel 0.001324 USD
ROI ng Sentinel -81.30%
Ranggo sa Merkado #628
Market Cap 2,648,349 USD
Dami sa loob ng 24 Oras 4,327 USD
Umiikot na Supply 1,999,969,999 SENT
Kabuuang Supply 1,999,970,000 SENT
Sagad na Supply Walang Datos
Pinakamataas 0.029252 USD
(04 May 2018)
Pinakamababa 0.000698 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.016558 USD /
0.000698 USD
90 Araw na Mataas / Mababa 0.002325 USD /
0.001021 USD
30 Araw na Mataas / Mababa 0.001861 USD /
0.001148 USD
7 Araw na Mataas / Mababa 0.001813 USD /
0.001148 USD
24 Oras na Mataas / Mababa 0.001488 USD /
0.001305 USD
Mataas / Mababa Kahapon 0.001488 USD /
0.001305 USD
Pagbubukas / Pagsasara Kahapon 0.001430 USD /
0.001359 USD
Pagbabago Kahapon $-0.000071 USD (-4.97%)
Dami Kahapon $9,119 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)