Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Sentinel Sentinel (SENT)
0.001244 USD (-1.15%)
0.00000031 BTC (-1.92%)
0.00000886 ETH (-2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,488,436 USD
611 BTC
17,728 ETH
Dami (24 na oras)
6,171 USD
1.52 BTC
43.96 ETH
Umiikot na Supply
1,999,969,999 SENT
Kabuuang Supply
1,999,970,000 SENT

Kasaysayang datos para sa Sentinel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.001369 0.001383 0.001171 0.001263 8,509 2,525,025
19 Mar 2019 0.001396 0.001464 0.001113 0.001369 14,251 2,737,333
18 Mar 2019 0.001731 0.001757 0.001376 0.001395 2,292 2,789,948
17 Mar 2019 0.001728 0.001833 0.001412 0.001729 3,826 3,458,208
16 Mar 2019 0.001645 0.001881 0.001533 0.001736 2,560 3,471,034
15 Mar 2019 0.001690 0.002325 0.001481 0.001599 22,758 3,198,538
14 Mar 2019 0.001588 0.001818 0.001440 0.001691 6,458 3,381,900
13 Mar 2019 0.001589 0.001601 0.001464 0.001589 4,073 3,177,820
12 Mar 2019 0.001289 0.001959 0.001177 0.001585 8,093 3,170,600
11 Mar 2019 0.001394 0.001547 0.001208 0.001287 7,120 2,573,513
10 Mar 2019 0.001298 0.001422 0.001292 0.001393 12,890 2,785,386
09 Mar 2019 0.001228 0.001300 0.001203 0.001297 5,432 2,593,530
08 Mar 2019 0.001215 0.001283 0.001137 0.001225 12,359 2,450,347
07 Mar 2019 0.001251 0.001265 0.001210 0.001214 11,327 2,428,503
06 Mar 2019 0.001239 0.001317 0.001221 0.001253 10,479 2,505,192
05 Mar 2019 0.001233 0.001337 0.001115 0.001229 7,180 2,457,819
04 Mar 2019 0.001258 0.001273 0.001074 0.001217 6,547 2,434,192
03 Mar 2019 0.001226 0.001294 0.001112 0.001256 6,932 2,511,710
02 Mar 2019 0.001132 0.001280 0.001122 0.001205 11,148 2,410,701
01 Mar 2019 0.001103 0.001184 0.001103 0.001146 7,985 2,291,691
28 Peb 2019 0.001109 0.001155 0.001065 0.001105 7,567 2,210,507
27 Peb 2019 0.001129 0.001144 0.001064 0.001108 2,361 2,216,258
26 Peb 2019 0.001181 0.001194 0.001089 0.001128 1,568 2,256,863
25 Peb 2019 0.001204 0.001249 0.001094 0.001184 10,729 2,367,886
24 Peb 2019 0.001386 0.001446 0.001162 0.001229 19,499 2,457,259
23 Peb 2019 0.001278 0.001410 0.001252 0.001375 16,061 2,750,599
22 Peb 2019 0.001294 0.001356 0.001259 0.001326 7,386 2,652,332
21 Peb 2019 0.001408 0.001415 0.001248 0.001296 19,549 2,592,754
20 Peb 2019 0.001348 0.001413 0.001339 0.001409 14,801 2,817,516
19 Peb 2019 0.001372 0.001440 0.001321 0.001349 3,243 2,697,958
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001244 USD and is down 1.15% over the last 24 hours. It is currently trading on 6 active market(s) with 6,171 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Price 0.001244 USD
Market Rank #569
Market Cap 2,488,436 USD
24h Volume 6,171 USD
Umiikot na Supply 1,999,969,999 SENT
Kabuuang Supply 1,999,970,000 SENT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001369 USD / $0.001263 USD
Yesterday's High / Low $0.001383 USD / $0.001171 USD
Yesterday's Change -0.00011 USD (-7.77%)
Yesterday's Volume $8,509 USD