Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Sentinel (SENT)
0.002011 USD (3.70%)
0.00000019 BTC (4.48%)
0.00000893 ETH (4.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,022,729 USD
380 BTC
17,856 ETH
Dami (24 na oras)
6,074 USD
0.57 BTC
26.96 ETH
Umiikot na Supply
1,999,969,999 SENT
Kabuuang Supply
1,999,970,000 SENT

Kasaysayang datos para sa Sentinel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.001943 0.002008 0.001826 0.001866 8,218 3,731,313
20 Hul 2019 0.001765 0.002042 0.001614 0.001943 6,192 3,885,212
19 Hul 2019 0.001658 0.001766 0.001564 0.001764 4,092 3,527,757
18 Hul 2019 0.001372 0.001703 0.001360 0.001658 3,414 3,315,822
17 Hul 2019 0.001545 0.001566 0.001284 0.001372 8,499 2,743,645
16 Hul 2019 0.001675 0.001728 0.001487 0.001547 6,458 3,094,857
15 Hul 2019 0.001461 0.001830 0.001429 0.001676 19,662 3,351,636
14 Hul 2019 0.001717 0.001718 0.001396 0.001460 1,591 2,920,815
13 Hul 2019 0.001749 0.001977 0.001605 0.001718 2,154 3,435,445
12 Hul 2019 0.001431 0.002129 0.001413 0.001748 26,635 3,496,814
11 Hul 2019 0.001524 0.001567 0.001411 0.001430 404 2,859,700
10 Hul 2019 0.001575 0.001684 0.001486 0.001569 1,487 3,137,510
09 Hul 2019 0.001624 0.001823 0.001561 0.001575 4,846 3,150,369
08 Hul 2019 0.001710 0.001717 0.001441 0.001624 6,162 3,247,418
07 Hul 2019 0.001581 0.001995 0.001485 0.001710 967 3,419,469
06 Hul 2019 0.001690 0.001944 0.001569 0.001581 866 3,161,766
05 Hul 2019 0.001531 0.001765 0.001442 0.001690 8,161 3,380,739
04 Hul 2019 0.001726 0.001863 0.001527 0.001531 9,187 3,062,903
03 Hul 2019 0.001329 0.001954 0.001329 0.001726 8,991 3,451,358
02 Hul 2019 0.001470 0.001538 0.001312 0.001329 1,547 2,657,451
01 Hul 2019 0.001464 0.001517 0.001309 0.001470 4,418 2,939,184
30 Hun 2019 0.001632 0.001753 0.001383 0.001464 2,177 2,928,738
29 Hun 2019 0.001477 0.001666 0.001375 0.001633 2,200 3,265,832
28 Hun 2019 0.001342 0.001525 0.001339 0.001476 1,881 2,951,184
27 Hun 2019 0.001450 0.001514 0.001227 0.001341 3,460 2,681,137
26 Hun 2019 0.001623 0.001709 0.001404 0.001450 8,310 2,900,546
25 Hun 2019 0.001616 0.001727 0.001569 0.001623 4,907 3,246,059
24 Hun 2019 0.001810 0.001848 0.001541 0.001616 2,006 3,231,249
23 Hun 2019 0.001873 0.001994 0.001571 0.001810 5,212 3,620,692
22 Hun 2019 0.001700 0.001875 0.001483 0.001872 7,694 3,744,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.002011 USD and is up 3.70% over the last 24 hours. It is currently trading on 7 active market(s) with 6,074 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estadistika ng Sentinel
Presyo ng Sentinel 0.002011 USD
ROI ng Sentinel -71.60%
Ranggo sa Merkado #510
Market Cap 4,022,729 USD
Dami sa loob ng 24 Oras 6,074 USD
Umiikot na Supply 1,999,969,999 SENT
Kabuuang Supply 1,999,970,000 SENT
Sagad na Supply Walang Datos
Pinakamataas 0.029252 USD
(04 May 2018)
Pinakamababa 0.000698 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.009229 USD /
0.000698 USD
90 Araw na Mataas / Mababa 0.002129 USD /
0.001043 USD
30 Araw na Mataas / Mababa 0.002129 USD /
0.001227 USD
7 Araw na Mataas / Mababa 0.002042 USD /
0.001284 USD
24 Oras na Mataas / Mababa 0.002022 USD /
0.001826 USD
Mataas / Mababa Kahapon 0.002008 USD /
0.001826 USD
Pagbubukas / Pagsasara Kahapon 0.001943 USD /
0.001866 USD
Pagbabago Kahapon $-0.000077 USD (-3.96%)
Dami Kahapon $8,218 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)