Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sentinel Sentinel (SENT)
0.001870 USD (-5.53%)
0.00000018 BTC (-4.65%)
0.00000939 ETH (-7.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,740,440 USD
365 BTC
18,782 ETH
Dami (24 na oras)
70,226 USD
6.85 BTC
352.62 ETH
Umiikot na Supply
1,999,969,999 SENT
Kabuuang Supply
1,999,970,000 SENT

Kasaysayang datos para sa Sentinel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001887 0.002013 0.001860 0.001869 101,719 3,737,687
15 Set 2019 0.001909 0.001915 0.001866 0.001878 194,759 3,755,463
14 Set 2019 0.001890 0.001923 0.001856 0.001909 195,485 3,817,936
13 Set 2019 0.001907 0.001910 0.001845 0.001882 193,936 3,764,083
12 Set 2019 0.001872 0.001908 0.001827 0.001907 193,763 3,814,072
11 Set 2019 0.002139 0.002173 0.001797 0.001851 198,069 3,702,612
10 Set 2019 0.002209 0.002229 0.002117 0.002139 157,707 4,277,860
09 Set 2019 0.002194 0.002234 0.002128 0.002193 159,978 4,385,083
08 Set 2019 0.002423 0.002463 0.002183 0.002194 175,998 4,387,077
07 Set 2019 0.002268 0.002799 0.002236 0.002408 173,872 4,816,832
06 Set 2019 0.002534 0.002572 0.002210 0.002265 165,143 4,530,584
05 Set 2019 0.002669 0.003178 0.002534 0.002534 224,148 5,066,936
04 Set 2019 0.002817 0.002848 0.002635 0.002682 185,793 5,363,139
03 Set 2019 0.002951 0.002981 0.002806 0.002829 223,890 5,656,963
02 Set 2019 0.002833 0.002969 0.002791 0.002919 222,989 5,838,768
01 Set 2019 0.002787 0.002873 0.002750 0.002806 263,279 5,612,149
31 Ago 2019 0.002766 0.002831 0.002733 0.002812 260,533 5,624,579
30 Ago 2019 0.002952 0.002987 0.002343 0.002768 263,530 5,536,203
29 Ago 2019 0.003370 0.003394 0.002912 0.002945 333,104 5,889,763
28 Ago 2019 0.003410 0.004020 0.003337 0.003389 405,875 6,777,558
27 Ago 2019 0.003378 0.003456 0.003174 0.003410 375,776 6,819,352
26 Ago 2019 0.003495 0.004549 0.003292 0.003372 353,978 6,744,897
25 Ago 2019 0.003471 0.004438 0.003421 0.003508 455,178 7,016,720
24 Ago 2019 0.004034 0.004083 0.003180 0.003471 496,948 6,941,173
23 Ago 2019 0.003823 0.004876 0.003726 0.004073 524,375 8,146,851
22 Ago 2019 0.004044 0.004093 0.003771 0.003823 433,266 7,645,971
21 Ago 2019 0.004120 0.004176 0.003922 0.004074 1,075,157 8,148,359
20 Ago 2019 0.005007 0.005071 0.004108 0.004154 1,323,580 8,308,543
19 Ago 2019 0.005080 0.005462 0.004913 0.005007 1,582,186 10,013,242
18 Ago 2019 0.004951 0.005583 0.004800 0.005073 1,491,780 10,145,573
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001870 USD and is down 5.53% over the last 24 hours. It is currently trading on 11 active market(s) with 70,226 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estadistika ng Sentinel
Presyo ng Sentinel 0.001870 USD
ROI ng Sentinel -73.59%
Ranggo sa Merkado #542
Market Cap 3,740,440 USD
Dami sa loob ng 24 Oras 70,226 USD
Umiikot na Supply 1,999,969,999 SENT
Kabuuang Supply 1,999,970,000 SENT
Sagad na Supply Walang Datos
Pinakamataas 0.029252 USD
(04 May 2018)
Pinakamababa 0.000698 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.006278 USD /
0.000698 USD
90 Araw na Mataas / Mababa 0.006278 USD /
0.001078 USD
30 Araw na Mataas / Mababa 0.005462 USD /
0.001797 USD
7 Araw na Mataas / Mababa 0.002214 USD /
0.001797 USD
24 Oras na Mataas / Mababa 0.002005 USD /
0.001839 USD
Mataas / Mababa Kahapon 0.002013 USD /
0.001860 USD
Pagbubukas / Pagsasara Kahapon 0.001887 USD /
0.001869 USD
Pagbabago Kahapon $-0.000019 USD (-0.98%)
Dami Kahapon $101,719 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)