Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Save and Gain Save and Gain (SANDG)
0.000390 USD (0.00%)
0.00000004 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,195 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,064,800 SANDG

Kasaysayang datos para sa Save and Gain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000390 0.000390 0.000390 0.000390 - 1,195
18 Ago 2019 0.000390 0.000390 0.000390 0.000390 - 1,195
17 Ago 2019 0.000395 0.000398 0.000389 0.000390 - 1,195
16 Ago 2019 0.000388 0.000399 0.000375 0.000395 0 1,212
15 Ago 2019 0.000376 0.000390 0.000360 0.000388 0 1,190
14 Ago 2019 0.000450 0.000450 0.000376 0.000376 0 1,154
13 Ago 2019 0.000455 0.000457 0.000450 0.000450 - 1,379
12 Ago 2019 0.000432 0.000457 0.000422 0.000455 12 1,396
11 Ago 2019 0.000400 0.000433 0.000400 0.000432 0 1,324
10 Ago 2019 0.000396 0.000402 0.000396 0.000400 - 1,226
09 Ago 2019 0.000426 0.000427 0.000392 0.000396 0 1,213
08 Ago 2019 0.000455 0.000455 0.000418 0.000426 0 1,306
07 Ago 2019 0.000452 0.000456 0.000449 0.000455 0 1,396
06 Ago 2019 0.000473 0.000491 0.000450 0.000452 - 1,386
05 Ago 2019 0.000435 0.000476 0.000435 0.000473 9 1,450
04 Ago 2019 0.000433 0.000439 0.000425 0.000435 - 1,333
03 Ago 2019 0.000381 0.000435 0.000381 0.000433 7 1,327
02 Ago 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
01 Ago 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
31 Hul 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
30 Hul 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
29 Hul 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
28 Hul 2019 0.000379 0.000382 0.000376 0.000381 - 1,167
27 Hul 2019 0.000418 0.000418 0.000375 0.000379 1 1,163
26 Hul 2019 0.000426 0.000426 0.000416 0.000418 - 1,281
25 Hul 2019 0.000488 0.000503 0.000423 0.000426 0 1,307
24 Hul 2019 0.000506 0.000506 0.000482 0.000489 0 1,498
23 Hul 2019 0.000506 0.000506 0.000506 0.000506 - 1,551
22 Hul 2019 0.000506 0.000506 0.000506 0.000506 - 1,551
21 Hul 2019 0.000506 0.000506 0.000506 0.000506 - 1,551
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000390 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://coinaid.co.uk/.
Estadistika ng Save and Gain
Presyo ng Save and Gain 0.000390 USD
ROI ng Save and Gain +344.58%
Ranggo sa Merkado #1922
Market Cap 1,195 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,064,800 SANDG
Kabuuang Supply 3,064,800 SANDG
Sagad na Supply Walang Datos
Pinakamataas 0.191181 USD
(03 Mar 2018)
Pinakamababa 0.000012 USD
(15 Peb 2016)
52 Linggong Mataas / Mababa 0.006417 USD /
0.000215 USD
90 Araw na Mataas / Mababa 0.000687 USD /
0.000304 USD
30 Araw na Mataas / Mababa 0.000506 USD /
0.000360 USD
7 Araw na Mataas / Mababa 0.000450 USD /
0.000360 USD
24 Oras na Mataas / Mababa 0.000390 USD /
0.000390 USD
Mataas / Mababa Kahapon 0.000390 USD /
0.000390 USD
Pagbubukas / Pagsasara Kahapon 0.000390 USD /
0.000390 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)