Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Save and Gain Save and Gain (SANDG)
0.000432 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,324 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,064,800 SANDG

Kasaysayang datos para sa Save and Gain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
12 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
11 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
10 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
09 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
08 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
07 Okt 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
06 Okt 2019 0.000439 0.000441 0.000432 0.000432 - 1,324
05 Okt 2019 0.000438 0.000441 0.000434 0.000439 0 1,346
04 Okt 2019 0.000431 0.000439 0.000427 0.000438 - 1,342
03 Okt 2019 0.000425 0.000434 0.000425 0.000432 0 1,323
02 Okt 2019 0.000426 0.000428 0.000421 0.000425 - 1,303
01 Okt 2019 0.000383 0.000433 0.000381 0.000426 0 1,304
30 Set 2019 0.000388 0.000388 0.000373 0.000383 0 1,174
29 Set 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
28 Set 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
27 Set 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
26 Set 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
25 Set 2019 0.000388 0.000404 0.000381 0.000388 - 1,189
24 Set 2019 0.000433 0.000433 0.000376 0.000388 0 1,190
23 Set 2019 0.000434 0.000434 0.000427 0.000433 - 1,326
22 Set 2019 0.000442 0.000443 0.000426 0.000434 0 1,330
21 Set 2019 0.000407 0.000443 0.000400 0.000442 0 1,354
20 Set 2019 0.000455 0.000455 0.000407 0.000408 10 1,249
19 Set 2019 0.000434 0.000456 0.000434 0.000455 0 1,394
18 Set 2019 0.000611 0.000614 0.000434 0.000434 - 1,332
17 Set 2019 0.000405 0.000615 0.000403 0.000611 14 1,871
16 Set 2019 0.000413 0.000414 0.000391 0.000405 0 1,241
15 Set 2019 0.000414 0.000414 0.000412 0.000413 2 1,264
14 Set 2019 0.000414 0.000417 0.000411 0.000414 - 1,269
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000432 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://coinaid.co.uk/.
Estadistika ng Save and Gain
Presyo ng Save and Gain 0.000432 USD
ROI ng Save and Gain +392.52%
Ranggo sa Merkado #2008
Market Cap 1,324 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,064,800 SANDG
Kabuuang Supply 3,064,800 SANDG
Sagad na Supply Walang Datos
Pinakamataas 0.191181 USD
(03 Mar 2018)
Pinakamababa 0.000012 USD
(15 Peb 2016)
52 Linggong Mataas / Mababa 0.001935 USD /
0.000215 USD
90 Araw na Mataas / Mababa 0.000615 USD /
0.000344 USD
30 Araw na Mataas / Mababa 0.000615 USD /
0.000373 USD
7 Araw na Mataas / Mababa 0.000432 USD /
0.000432 USD
24 Oras na Mataas / Mababa 0.000432 USD /
0.000432 USD
Mataas / Mababa Kahapon 0.000432 USD /
0.000432 USD
Pagbubukas / Pagsasara Kahapon 0.000432 USD /
0.000432 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)