×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,686Market Cap:  $277,750,195,19924h Dami:  $163,737,047,047Dominance ng BTC:  63.0%
Market Cap:  $277,750,195,19924h Dami:  $163,737,047,047Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,140Mga Market:  20,686

Save and Gain (SANDG)

$0.000560 USD (-1.89%)
0.00000006 BTC (-1.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,717.75 USD
    0.17899463 BTC
  • Dami (24 na oras)
    $0.033626 USD
    0.00000350 BTC
  • Umiikot na Supply
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 20, 2020
    0.000571
    0.000572
    0.000550
    0.000566
    0.033946
    1,734.12
    Feb 19, 2020
    0.000570
    0.000573
    0.000558
    0.000571
    0
    1,750.82
    Feb 18, 2020
    0.000532
    0.000572
    0.000532
    0.000569
    0.033949
    1,744.64
    Feb 17, 2020
    0.000539
    0.000540
    0.000506
    0.000532
    0
    1,630.73
    Feb 16, 2020
    0.000555
    0.000556
    0.000514
    0.000539
    0.045754
    1,653.38
    Feb 15, 2020
    0.000573
    0.000603
    0.000555
    0.000555
    0.033704
    1,702.43
    Feb 14, 2020
    0.000579
    0.000580
    0.000571
    0.000573
    0
    1,755.85
    Feb 13, 2020
    0.000599
    0.000606
    0.000560
    0.000579
    0.081161
    1,773.28
    Feb 12, 2020
    0.000587
    0.000633
    0.000573
    0.000599
    0.400087
    1,834.44
    Feb 11, 2020
    0.000543
    0.000589
    0.000537
    0.000587
    0.057764
    1,799.91
    Feb 10, 2020
    0.000535
    0.000545
    0.000523
    0.000543
    0.063691
    1,664.69
    Feb 09, 2020
    0.000481
    0.000538
    0.000481
    0.000535
    0.321799
    1,639.30
    Feb 08, 2020
    0.000474
    0.000482
    0.000459
    0.000481
    0
    1,474.55
    Feb 07, 2020
    0.000465
    0.000482
    0.000465
    0.000475
    0.045004
    1,454.38
    Feb 06, 2020
    0.000472
    0.000480
    0.000462
    0.000465
    0.319272
    1,424.85
    Feb 05, 2020
    0.000428
    0.000484
    0.000428
    0.000472
    0.041264
    1,446.37
    Feb 04, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 03, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 02, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 01, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Jan 31, 2020
    0.000438
    0.000440
    0.000418
    0.000428
    0
    1,313.12
    Jan 30, 2020
    0.000422
    0.000441
    0.000422
    0.000438
    0.055999
    1,342.47
    Jan 29, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 28, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 27, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 26, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 25, 2020
    0.000426
    0.000426
    0.000414
    0.000422
    0
    1,292.47
    Jan 24, 2020
    0.000406
    0.000429
    0.000396
    0.000426
    0.059993
    1,304.66
    Jan 23, 2020
    0.000414
    0.000414
    0.000399
    0.000406
    0.016466
    1,244.11
    Jan 22, 2020
    0.000430
    0.000430
    0.000387
    0.000414
    0.152993
    1,268.98
    Jan 21, 2020
    0.000430
    0.000430
    0.000430
    0.000430
    0
    1,316.59

Tungkol sa Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000560 USD and is down -1.89% over the last 24 hours. It is currently trading on 2 active market(s) with $0.033626 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Estadistika ng Save and Gain

Save and Gain Price
$0.000560 USD
Save and Gain ROI
538.90%
Ranggo sa Merkado
#1992
Market Cap
$1,717.75 USD
Dami sa loob ng 24 Oras
$0.033626 USD
Umiikot na Supply
3,064,800 SANDG
Kabuuang Supply
3,064,800 SANDG
Sagad na Supply
Walang Datos
Pinakamataas
$0.191181 USD
(Mar 03, 2018)
Pinakamababa
$0.000012 USD
(Feb 15, 2016)
52 Linggong Mataas / Mababa
$0.001421 USD /
$0.000201 USD
90 Araw na Mataas / Mababa
$0.000633 USD /
$0.000201 USD
30 Araw na Mataas / Mababa
$0.000633 USD /
$0.000396 USD
7 Araw na Mataas / Mababa
$0.000603 USD /
$0.000506 USD
24 Oras na Mataas / Mababa
$0.000572 USD /
$0.000550 USD
Mataas / Mababa Kahapon
$0.000572 USD /
$0.000550 USD
Pagbubukas / Pagsasara Kahapon
$0.000571 USD /
$0.000566 USD
Pagbabago Kahapon
$-0.000005 USD (-0.95%)
Dami Kahapon
$0.033946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.