Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Save and Gain Save and Gain (SANDG)
0.000435 USD (0.03%)
0.00000005 BTC (-0.06%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,333 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,064,800 SANDG

Kasaysayang datos para sa Save and Gain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000444 0.000453 0.000432 0.000435 - 1,333
16 Hun 2019 0.000430 0.000463 0.000428 0.000444 5 1,361
15 Hun 2019 0.000434 0.000443 0.000430 0.000430 0 1,318
14 Hun 2019 0.000411 0.000435 0.000408 0.000434 2 1,329
13 Hun 2019 0.000409 0.000415 0.000406 0.000411 0 1,260
12 Hun 2019 0.000563 0.000570 0.000398 0.000409 52 1,252
11 Hun 2019 0.000579 0.000582 0.000561 0.000563 - 1,725
10 Hun 2019 0.000484 0.000580 0.000476 0.000579 0 1,773
09 Hun 2019 0.000443 0.000651 0.000443 0.000484 3 1,484
08 Hun 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
07 Hun 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
06 Hun 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
05 Hun 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
04 Hun 2019 0.000460 0.000460 0.000439 0.000443 - 1,358
03 Hun 2019 0.000518 0.000518 0.000458 0.000460 0 1,409
02 Hun 2019 0.000477 0.000530 0.000477 0.000518 7 1,588
01 Hun 2019 0.000472 0.000481 0.000469 0.000477 - 1,461
31 May 2019 0.000452 0.000473 0.000449 0.000472 0 1,445
30 May 2019 0.000447 0.000477 0.000446 0.000452 - 1,384
29 May 2019 0.000442 0.000453 0.000442 0.000447 1 1,370
28 May 2019 0.000440 0.000442 0.000431 0.000442 - 1,353
27 May 2019 0.000400 0.000441 0.000400 0.000440 2 1,349
26 May 2019 0.000402 0.000404 0.000396 0.000400 - 1,226
25 May 2019 0.000400 0.000407 0.000399 0.000402 40 1,233
24 May 2019 0.000395 0.000408 0.000392 0.000400 40 1,227
23 May 2019 0.000552 0.000552 0.000304 0.000395 28 1,211
22 May 2019 0.000552 0.000552 0.000552 0.000552 - 1,691
21 May 2019 0.000559 0.000563 0.000549 0.000552 - 1,691
20 May 2019 0.000492 0.000567 0.000492 0.000560 8 1,715
19 May 2019 0.000435 0.000495 0.000434 0.000492 - 1,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000435 USD and is up 0.03% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://coinaid.co.uk/.
Estadistika ng Save and Gain
Presyo ng Save and Gain 0.000435 USD
ROI ng Save and Gain +395.69%
Ranggo sa Merkado #1829
Market Cap 1,333 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,064,800 SANDG
Kabuuang Supply 3,064,800 SANDG
Sagad na Supply Walang Datos
Pinakamataas 0.191181 USD
(03 Mar 2018)
Pinakamababa 0.000012 USD
(15 Peb 2016)
52 Linggong Mataas / Mababa 0.007389 USD /
0.000215 USD
90 Araw na Mataas / Mababa 0.001421 USD /
0.000215 USD
30 Araw na Mataas / Mababa 0.000651 USD /
0.000304 USD
7 Araw na Mataas / Mababa 0.000579 USD /
0.000398 USD
24 Oras na Mataas / Mababa 0.000435 USD /
0.000435 USD
Mataas / Mababa Kahapon 0.000453 USD /
0.000432 USD
Pagbubukas / Pagsasara Kahapon 0.000444 USD /
0.000435 USD
Pagbabago Kahapon $-0.000009 USD (-2.09%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)