Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Safe Safe (SAFE)
1.07 USD (-2.41%)
0.00010607 BTC (-1.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,250,053 USD
2,210 BTC
Dami (24 na oras)
183,450 USD
18.22 BTC
Umiikot na Supply
20,835,499 SAFE
Kabuuang Supply
29,600,000 SAFE

Kasaysayang datos para sa Safe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 1.17 1.22 1.03 1.09 179,327 22,710,751
19 Set 2019 1.04 1.22 1.00 1.17 210,412 24,327,385
18 Set 2019 1.10 1.12 1.03 1.04 132,050 21,751,895
17 Set 2019 1.13 1.15 1.05 1.10 129,772 22,852,336
16 Set 2019 1.09 1.15 1.04 1.09 170,558 22,721,561
15 Set 2019 1.13 1.16 1.05 1.12 196,928 23,270,549
14 Set 2019 1.09 1.16 1.05 1.13 202,176 23,515,039
13 Set 2019 1.06 1.16 1.05 1.09 177,827 22,669,521
12 Set 2019 1.06 1.17 1.03 1.06 171,724 22,133,515
11 Set 2019 1.11 1.14 1.02 1.06 172,914 22,074,216
10 Set 2019 1.05 1.15 1.03 1.11 177,781 23,183,910
09 Set 2019 1.09 1.13 1.05 1.08 158,720 22,399,551
08 Set 2019 1.13 1.20 1.08 1.09 195,271 22,657,913
07 Set 2019 1.14 1.20 1.07 1.13 188,956 23,484,288
06 Set 2019 1.20 1.24 1.07 1.14 181,563 23,732,370
05 Set 2019 1.25 1.25 1.09 1.20 203,297 25,085,939
04 Set 2019 1.21 1.26 1.14 1.25 206,386 25,995,801
03 Set 2019 1.21 1.27 1.09 1.21 203,084 -
02 Set 2019 1.05 1.23 1.01 1.21 210,342 -
01 Set 2019 1.02 1.16 0.990889 1.05 171,845 -
31 Ago 2019 1.09 1.15 0.991035 1.02 178,628 -
30 Ago 2019 1.08 1.15 0.974981 1.13 187,561 -
29 Ago 2019 1.08 1.15 0.976129 1.08 191,785 -
28 Ago 2019 1.26 1.32 1.01 1.08 178,807 -
27 Ago 2019 1.37 1.37 1.05 1.26 195,825 -
26 Ago 2019 1.09 1.39 1.06 1.37 236,466 -
25 Ago 2019 1.32 1.37 1.04 1.09 190,912 -
24 Ago 2019 1.38 1.39 1.21 1.32 226,334 -
23 Ago 2019 1.36 1.40 1.05 1.35 176,225 -
22 Ago 2019 1.09 1.38 1.02 1.36 248,419 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Safe

Safe (SAFE) is a cryptocurrency. Safe has a current supply of 29,600,000 SAFE with 20,835,499 SAFE in circulation. The last known price of Safe is 1.07 USD and is down 2.41% over the last 24 hours. It is currently trading on 3 active market(s) with 183,450 USD traded over the last 24 hours.
Estadistika ng Safe
Presyo ng Safe 1.07 USD
ROI ng Safe -46.69%
Ranggo sa Merkado #252
Market Cap 22,250,053 USD
Dami sa loob ng 24 Oras 183,450 USD
Umiikot na Supply 20,835,499 SAFE
Kabuuang Supply 29,600,000 SAFE
Sagad na Supply Walang Datos
Pinakamataas 3.06 USD
(04 Hun 2019)
Pinakamababa 0.958121 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 3.06 USD /
0.958121 USD
90 Araw na Mataas / Mababa 1.99 USD /
0.958121 USD
30 Araw na Mataas / Mababa 1.40 USD /
0.974981 USD
7 Araw na Mataas / Mababa 1.22 USD /
1.00 USD
24 Oras na Mataas / Mababa 1.16 USD /
1.01 USD
Mataas / Mababa Kahapon 1.22 USD /
1.03 USD
Pagbubukas / Pagsasara Kahapon 1.17 USD /
1.09 USD
Pagbabago Kahapon $-0.079211 USD (-6.77%)
Dami Kahapon $179,327 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)