Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
iExec RLC iExec RLC (RLC)
0.400751 USD (-3.04%)
0.00009982 BTC (-2.28%)
0.00291531 ETH (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,088,452 USD
7,993 BTC
233,431 ETH
Dami (24 na oras)
445,779 USD
111.04 BTC
3,243 ETH
Umiikot na Supply
80,070,793 RLC
Kabuuang Supply
86,999,785 RLC

Kasaysayang datos para sa iExec RLC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
21 Mar 2019 0.393638 0.400027 0.371078 0.386633 541,238 30,958,036
20 Mar 2019 0.404568 0.406240 0.388547 0.392194 551,401 31,403,298
19 Mar 2019 0.418060 0.420088 0.402343 0.404099 578,295 32,356,565
18 Mar 2019 0.420503 0.425831 0.406601 0.416796 423,265 33,373,221
17 Mar 2019 0.417047 0.430592 0.407420 0.420826 554,341 33,695,857
16 Mar 2019 0.426774 0.457531 0.413199 0.416898 1,127,008 33,381,345
15 Mar 2019 0.397766 0.448504 0.396164 0.427117 1,969,263 34,199,562
14 Mar 2019 0.418328 0.418328 0.387724 0.398030 2,342,397 31,870,544
13 Mar 2019 0.445090 0.516514 0.417536 0.417536 10,344,495 33,432,406
12 Mar 2019 0.317450 0.626368 0.307325 0.437057 28,978,957 34,995,476
11 Mar 2019 0.344650 0.345379 0.316462 0.317105 274,724 25,390,860
10 Mar 2019 0.331494 0.346782 0.327960 0.344724 372,184 27,602,305
09 Mar 2019 0.321684 0.340073 0.321178 0.331024 231,159 26,505,355
08 Mar 2019 0.328686 0.336918 0.317729 0.320915 418,480 25,695,952
07 Mar 2019 0.346192 0.356683 0.324893 0.328394 412,656 26,294,737
06 Mar 2019 0.350739 0.353426 0.333292 0.347739 387,712 27,843,746
05 Mar 2019 0.340913 0.362998 0.340479 0.350075 524,318 28,030,799
04 Mar 2019 0.338595 0.357436 0.314638 0.340614 578,000 27,273,265
03 Mar 2019 0.327043 0.348766 0.327043 0.337307 408,282 27,008,465
02 Mar 2019 0.331619 0.337842 0.320672 0.327509 186,127 26,223,886
01 Mar 2019 0.336481 0.344250 0.322884 0.332508 457,130 26,624,169
28 Peb 2019 0.323965 0.340775 0.304052 0.337474 649,744 27,021,812
27 Peb 2019 0.316827 0.355361 0.311014 0.323012 1,236,598 25,863,804
26 Peb 2019 0.320836 0.337881 0.293558 0.315431 1,292,644 25,256,834
25 Peb 2019 0.272059 0.351226 0.272059 0.319793 2,864,512 25,606,064
24 Peb 2019 0.307772 0.310335 0.266608 0.273196 407,368 21,875,058
23 Peb 2019 0.292194 0.344099 0.290318 0.310528 1,888,293 24,864,234
22 Peb 2019 0.272254 0.298581 0.272254 0.294799 378,117 23,604,779
21 Peb 2019 0.290134 0.290313 0.266868 0.272102 343,181 21,787,459
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.400751 USD and is down 3.04% over the last 24 hours. It is currently trading on 13 active market(s) with 445,779 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.400751 USD
iExec RLC ROI +41.56%
Market Rank #126
Market Cap 32,088,452 USD
24 Hour Volume 445,779 USD
Umiikot na Supply 80,070,793 RLC
Kabuuang Supply 86,999,785 RLC
Sagad na Supply Walang Datos
All Time High 5.40 USD
(12 Ene 2018)
All Time Low 0.148837 USD
(15 Dis 2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.174710 USD
30 Day High / Low 0.626368 USD /
0.266608 USD
7 Day High / Low 0.430592 USD /
0.371078 USD
24 Hour High / Low 0.422769 USD /
0.398198 USD
Yesterday's High / Low 0.421513 USD /
0.385347 USD
Yesterday's Open / Close 0.386255 USD /
0.402670 USD
Yesterday's Change $0.016414 USD (+4.25%)
Yesterday's Volume $1,016,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)