New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
iExec RLC iExec RLC (RLC)
0.317729 USD (-7.26%)
0.00003975 BTC (-7.91%)
0.00181473 ETH (-8.39%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,440,851 USD
3,183 BTC
145,307 ETH
Dami (24 na oras)
542,906 USD
67.93 BTC
3,101 ETH
Umiikot na Supply
80,070,793 RLC
Kabuuang Supply
86,999,785 RLC

Kasaysayang datos para sa iExec RLC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
17 Okt 2019 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
16 Okt 2019 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
15 Okt 2019 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
14 Okt 2019 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
13 Okt 2019 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
12 Okt 2019 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
11 Okt 2019 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
10 Okt 2019 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
09 Okt 2019 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
08 Okt 2019 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
07 Okt 2019 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
06 Okt 2019 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
05 Okt 2019 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
04 Okt 2019 0.220628 0.255351 0.217300 0.251578 698,332 20,144,058
03 Okt 2019 0.222110 0.231819 0.215059 0.220675 162,113 17,669,602
02 Okt 2019 0.209602 0.228341 0.204486 0.222183 237,018 17,790,363
01 Okt 2019 0.219816 0.221338 0.206910 0.209602 85,971 16,782,966
30 Set 2019 0.206221 0.224641 0.200608 0.219079 107,429 17,541,822
29 Set 2019 0.204052 0.212141 0.202625 0.206255 114,444 16,514,988
28 Set 2019 0.200139 0.208824 0.198399 0.203933 72,118 16,329,090
27 Set 2019 0.197042 0.201869 0.190981 0.200125 96,247 16,024,199
26 Set 2019 0.192880 0.207285 0.180316 0.197055 124,352 15,778,346
25 Set 2019 0.181233 0.212310 0.179741 0.192892 264,008 15,445,053
24 Set 2019 0.206718 0.211686 0.175924 0.180975 97,657 14,490,804
23 Set 2019 0.224420 0.237488 0.206683 0.206683 214,821 16,549,234
22 Set 2019 0.236395 0.237053 0.223964 0.224417 63,174 17,969,284
21 Set 2019 0.244701 0.245301 0.235326 0.236395 89,520 18,928,355
20 Set 2019 0.245522 0.248684 0.239962 0.244783 83,395 19,599,936
19 Set 2019 0.244987 0.252211 0.222525 0.245223 173,815 19,635,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.317729 USD and is down 7.26% over the last 24 hours. It is currently trading on 15 active market(s) with 542,906 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estadistika ng iExec RLC
Presyo ng iExec RLC 0.317729 USD
ROI ng iExec RLC +12.23%
Ranggo sa Merkado #119
Market Cap 25,440,851 USD
Dami sa loob ng 24 Oras 542,906 USD
Umiikot na Supply 80,070,793 RLC
Kabuuang Supply 86,999,785 RLC
Sagad na Supply Walang Datos
Pinakamataas 5.40 USD
(12 Ene 2018)
Pinakamababa 0.148783 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.888162 USD /
0.148837 USD
90 Araw na Mataas / Mababa 0.378203 USD /
0.170967 USD
30 Araw na Mataas / Mababa 0.378203 USD /
0.175924 USD
7 Araw na Mataas / Mababa 0.378203 USD /
0.256759 USD
24 Oras na Mataas / Mababa 0.348522 USD /
0.315273 USD
Mataas / Mababa Kahapon 0.356120 USD /
0.320781 USD
Pagbubukas / Pagsasara Kahapon 0.356120 USD /
0.324097 USD
Pagbabago Kahapon $-0.032022 USD (-8.99%)
Dami Kahapon $563,914 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)