Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
iExec RLC iExec RLC (RLC)
0.571537 USD (0.82%)
0.00007096 BTC (-9.05%)
0.00220007 ETH (-8.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
45,763,438 USD
5,682 BTC
176,162 ETH
Dami (24 na oras)
1,641,783 USD
203.84 BTC
6,320 ETH
Umiikot na Supply
80,070,793 RLC
Kabuuang Supply
86,999,785 RLC

Kasaysayang datos para sa iExec RLC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.597391 0.607980 0.554778 0.554778 1,095,839 44,421,532
17 May 2019 0.666682 0.672478 0.559436 0.597391 2,022,006 47,833,541
16 May 2019 0.720401 0.766207 0.649146 0.669703 4,037,387 53,623,635
15 May 2019 0.740160 0.888162 0.696453 0.721081 6,631,721 57,737,532
14 May 2019 0.705143 0.753519 0.671967 0.740487 1,355,443 59,291,398
13 May 2019 0.646579 0.752038 0.630617 0.703689 2,786,330 56,344,948
12 May 2019 0.630784 0.686145 0.565568 0.646579 2,194,503 51,772,087
11 May 2019 0.635345 0.655733 0.614380 0.632664 1,863,509 50,657,893
10 May 2019 0.651483 0.661456 0.615729 0.636041 1,463,113 50,928,323
09 May 2019 0.634219 0.701203 0.629857 0.651671 1,810,197 52,179,844
08 May 2019 0.615281 0.661273 0.586707 0.634219 1,834,112 50,782,393
07 May 2019 0.582782 0.657685 0.580338 0.614333 1,838,667 49,190,117
06 May 2019 0.566814 0.606135 0.542673 0.583025 601,895 46,683,235
05 May 2019 0.547544 0.586022 0.541757 0.567131 279,054 45,410,601
04 May 2019 0.555124 0.583664 0.525459 0.547587 614,867 43,845,717
03 May 2019 0.522263 0.557027 0.501613 0.555124 787,734 44,449,221
02 May 2019 0.487401 0.562502 0.485605 0.522308 1,455,209 41,821,646
01 May 2019 0.478452 0.495293 0.467896 0.487266 396,505 39,015,768
30 Abr 2019 0.427981 0.523515 0.425920 0.477839 913,192 38,260,919
29 Abr 2019 0.446459 0.447362 0.418312 0.429011 163,262 34,351,246
28 Abr 2019 0.469476 0.472300 0.444278 0.446313 228,834 35,736,627
27 Abr 2019 0.453770 0.475420 0.451536 0.469491 92,569 37,592,522
26 Abr 2019 0.464263 0.466563 0.438549 0.453487 712,387 36,311,068
25 Abr 2019 0.480453 0.515391 0.456815 0.462857 462,492 37,061,348
24 Abr 2019 0.529245 0.529939 0.468608 0.480417 437,744 38,467,333
23 Abr 2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
22 Abr 2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
21 Abr 2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20 Abr 2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19 Abr 2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.571537 USD and is up 0.82% over the last 24 hours. It is currently trading on 14 active market(s) with 1,641,783 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estadistika ng iExec RLC
Presyo ng iExec RLC 0.571537 USD
ROI ng iExec RLC +101.89%
Ranggo sa Merkado #117
Market Cap 45,763,438 USD
Dami sa loob ng 24 Oras 1,641,783 USD
Umiikot na Supply 80,070,793 RLC
Kabuuang Supply 86,999,785 RLC
Sagad na Supply Walang Datos
Pinakamataas 5.40 USD
(12 Ene 2018)
Pinakamababa 0.148837 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 2.39 USD /
0.148837 USD
90 Araw na Mataas / Mababa 0.888162 USD /
0.261752 USD
30 Araw na Mataas / Mababa 0.888162 USD /
0.418312 USD
7 Araw na Mataas / Mababa 0.888162 USD /
0.544089 USD
24 Oras na Mataas / Mababa 0.586923 USD /
0.544089 USD
Mataas / Mababa Kahapon 0.607980 USD /
0.554778 USD
Pagbubukas / Pagsasara Kahapon 0.597391 USD /
0.554778 USD
Pagbabago Kahapon $-0.042612 USD (-7.13%)
Dami Kahapon $1,095,839 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)