Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ripio Credit Network Ripio Credit Network (RCN)
0.024910 USD (-0.68%)
0.00000618 BTC (-0.98%)
0.00017874 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,470,344 USD
3,095 BTC
89,478 ETH
Dami (24 na oras)
1,819,003 USD
451.39 BTC
13,052 ETH
Umiikot na Supply
500,610,593 RCN
Kabuuang Supply
999,942,647 RCN

Kasaysayang datos para sa Ripio Credit Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.024302 0.025548 0.024183 0.025130 1,993,380 12,580,551
17 Mar 2019 0.024425 0.024775 0.023997 0.024188 1,644,453 12,108,539
16 Mar 2019 0.024372 0.025164 0.024216 0.024479 1,773,357 12,254,234
15 Mar 2019 0.023894 0.025207 0.023393 0.024414 1,989,220 12,221,665
14 Mar 2019 0.022559 0.023972 0.022228 0.023846 1,781,740 11,937,809
13 Mar 2019 0.023934 0.023967 0.022143 0.022566 1,235,210 11,296,810
12 Mar 2019 0.022101 0.026700 0.021307 0.023979 2,870,827 12,004,159
11 Mar 2019 0.024247 0.024295 0.021661 0.022100 1,720,165 11,063,429
10 Mar 2019 0.023889 0.024307 0.023111 0.024256 2,043,131 12,142,847
09 Mar 2019 0.023278 0.026567 0.023278 0.024052 3,195,185 12,040,488
08 Mar 2019 0.021844 0.025507 0.020915 0.023163 3,636,331 11,595,598
07 Mar 2019 0.021350 0.022029 0.020352 0.021714 1,851,948 10,870,482
06 Mar 2019 0.021038 0.021690 0.020694 0.021358 1,535,241 10,691,897
05 Mar 2019 0.020258 0.022918 0.020078 0.021001 2,878,558 10,513,199
04 Mar 2019 0.019680 0.020964 0.018433 0.020162 1,964,752 10,093,249
03 Mar 2019 0.021390 0.021589 0.019335 0.019724 1,806,325 9,873,818
02 Mar 2019 0.020902 0.022019 0.020430 0.021415 1,913,620 10,720,569
01 Mar 2019 0.023298 0.023888 0.020750 0.020971 3,104,151 10,498,476
28 Peb 2019 0.018786 0.024086 0.018319 0.023329 4,441,508 11,678,941
27 Peb 2019 0.019505 0.020711 0.018082 0.018878 2,384,679 9,450,556
26 Peb 2019 0.021917 0.025171 0.019015 0.019542 9,836,069 9,783,145
25 Peb 2019 0.015104 0.023802 0.014829 0.021444 5,603,430 10,735,286
24 Peb 2019 0.017169 0.017226 0.014398 0.015172 1,784,062 7,595,323
23 Peb 2019 0.018692 0.018692 0.016234 0.017279 2,742,545 8,650,202
22 Peb 2019 0.015888 0.019861 0.015842 0.018822 10,612,960 9,422,323
21 Peb 2019 0.011594 0.017806 0.011111 0.016046 5,570,245 8,032,656
20 Peb 2019 0.011603 0.011693 0.011269 0.011585 718,758 5,799,450
19 Peb 2019 0.011635 0.012056 0.011552 0.011552 659,612 5,783,239
18 Peb 2019 0.011143 0.012128 0.011143 0.011627 790,027 5,820,739
17 Peb 2019 0.010779 0.011260 0.010733 0.011192 706,293 5,602,702
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.024910 USD and is down 0.68% over the last 24 hours. It is currently trading on 20 active market(s) with 1,819,003 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Ripio Credit Network Price 0.024910 USD
Market Rank #241
Market Cap 12,470,344 USD
24h Volume 1,819,003 USD
Umiikot na Supply 500,610,593 RCN
Kabuuang Supply 999,942,647 RCN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.024302 USD / $0.025130 USD
Yesterday's High / Low $0.025548 USD / $0.024183 USD
Yesterday's Change +0.000828 USD (+3.41%)
Yesterday's Volume $1,993,380 USD