Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ripio Credit Network Ripio Credit Network (RCN)
0.018763 USD (3.45%)
0.00000171 BTC (-1.48%)
0.00008063 ETH (-2.59%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,515,617 USD
870 BTC
40,888 ETH
Dami (24 na oras)
166,346 USD
15.20 BTC
714.78 ETH
Umiikot na Supply
507,139,428 RCN
Kabuuang Supply
999,942,647 RCN

Kasaysayang datos para sa Ripio Credit Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.017534 0.018743 0.017112 0.018185 461,708 9,222,090
18 Hul 2019 0.016675 0.017918 0.015930 0.017534 346,291 8,892,098
17 Hul 2019 0.015416 0.017942 0.014539 0.016669 384,452 8,453,754
16 Hul 2019 0.018648 0.018778 0.015393 0.015441 1,165,408 7,830,910
15 Hul 2019 0.019147 0.019422 0.017904 0.018696 316,601 9,481,692
14 Hul 2019 0.022552 0.022582 0.019111 0.019146 368,026 9,584,858
13 Hul 2019 0.023246 0.023475 0.021977 0.022539 306,283 11,283,069
12 Hul 2019 0.021802 0.024727 0.021170 0.023232 1,025,325 11,630,026
11 Hul 2019 0.026291 0.029727 0.021645 0.021809 4,726,023 10,917,918
10 Hul 2019 0.023044 0.033779 0.021122 0.026156 3,739,260 13,093,791
09 Hul 2019 0.024408 0.025267 0.022391 0.023044 484,572 11,536,318
08 Hul 2019 0.025942 0.026272 0.023847 0.024399 434,816 12,214,188
07 Hul 2019 0.025635 0.026676 0.025435 0.025944 461,956 12,987,846
06 Hul 2019 0.026110 0.026126 0.024887 0.025689 702,717 12,860,048
05 Hul 2019 0.025440 0.027727 0.025070 0.026125 1,102,992 13,078,326
04 Hul 2019 0.025936 0.027427 0.024633 0.025434 1,249,654 12,732,649
03 Hul 2019 0.026048 0.028861 0.024952 0.026018 1,287,700 13,024,904
02 Hul 2019 0.027336 0.027645 0.024716 0.026046 1,040,553 13,038,721
01 Hul 2019 0.025174 0.027494 0.025008 0.027199 781,921 13,615,873
30 Hun 2019 0.026590 0.028158 0.024773 0.025174 455,692 12,602,511
29 Hun 2019 0.025650 0.027993 0.024635 0.026613 1,024,695 13,322,988
28 Hun 2019 0.024886 0.026493 0.024455 0.025630 604,826 12,830,436
27 Hun 2019 0.028762 0.029391 0.024226 0.024849 1,160,478 12,439,842
26 Hun 2019 0.032284 0.032474 0.026746 0.028757 2,316,404 14,396,179
25 Hun 2019 0.034465 0.034502 0.031199 0.032284 1,341,232 16,161,821
24 Hun 2019 0.033614 0.034836 0.032356 0.034579 1,413,876 17,310,758
23 Hun 2019 0.033718 0.035766 0.033115 0.033614 1,685,910 16,827,571
22 Hun 2019 0.035652 0.036812 0.033121 0.033711 2,365,185 16,876,169
21 Hun 2019 0.035064 0.039723 0.034105 0.035980 4,341,918 18,012,139
20 Hun 2019 0.032699 0.039012 0.031970 0.034988 3,974,171 17,515,246
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.018763 USD and is up 3.45% over the last 24 hours. It is currently trading on 26 active market(s) with 166,346 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadistika ng Ripio Credit Network
Presyo ng Ripio Credit Network 0.018763 USD
ROI ng Ripio Credit Network -70.43%
Ranggo sa Merkado #322
Market Cap 9,515,617 USD
Dami sa loob ng 24 Oras 166,346 USD
Umiikot na Supply 507,139,428 RCN
Kabuuang Supply 999,942,647 RCN
Sagad na Supply Walang Datos
Pinakamataas 0.516849 USD
(04 Ene 2018)
Pinakamababa 0.010021 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.128043 USD /
0.010021 USD
90 Araw na Mataas / Mababa 0.042855 USD /
0.014539 USD
30 Araw na Mataas / Mababa 0.039723 USD /
0.014539 USD
7 Araw na Mataas / Mababa 0.022592 USD /
0.014539 USD
24 Oras na Mataas / Mababa 0.018987 USD /
0.018038 USD
Mataas / Mababa Kahapon 0.018743 USD /
0.017112 USD
Pagbubukas / Pagsasara Kahapon 0.017534 USD /
0.018185 USD
Pagbabago Kahapon $0.000651 USD (+3.71%)
Dami Kahapon $461,708 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)