Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ripio Credit Network Ripio Credit Network (RCN)
0.030660 USD (-0.39%)
0.00000385 BTC (-1.22%)
0.00012096 ETH (-1.63%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,348,856 USD
1,928 BTC
60,554 ETH
Dami (24 na oras)
9,009,709 USD
1,132 BTC
35,545 ETH
Umiikot na Supply
500,610,593 RCN
Kabuuang Supply
999,942,647 RCN

Kasaysayang datos para sa Ripio Credit Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
19 May 2019 0.028592 0.031147 0.028507 0.029760 794,572 14,898,083
18 May 2019 0.030086 0.030488 0.028484 0.028602 716,281 14,318,362
17 May 2019 0.032325 0.032419 0.027911 0.030086 1,115,868 15,061,468
16 May 2019 0.032360 0.034346 0.030066 0.032254 1,942,475 16,146,559
15 May 2019 0.029901 0.032737 0.029020 0.032365 1,738,282 16,202,476
14 May 2019 0.028045 0.033960 0.026953 0.029841 2,442,782 14,938,816
13 May 2019 0.027484 0.029294 0.027201 0.028009 1,107,190 14,021,829
12 May 2019 0.028999 0.029753 0.026565 0.027484 1,418,490 13,758,901
11 May 2019 0.029526 0.031148 0.027388 0.029154 3,379,480 14,594,981
10 May 2019 0.021954 0.038304 0.021812 0.029526 7,527,077 14,781,227
09 May 2019 0.023473 0.023852 0.021957 0.022148 381,761 11,087,496
08 May 2019 0.023598 0.023950 0.022753 0.023473 508,780 11,750,805
07 May 2019 0.025572 0.026027 0.023702 0.023749 578,173 11,889,114
06 May 2019 0.026140 0.026238 0.024484 0.025627 753,852 12,829,050
05 May 2019 0.026798 0.027753 0.026100 0.026154 604,738 13,092,956
04 May 2019 0.029977 0.030328 0.026610 0.026793 915,053 13,413,053
03 May 2019 0.031389 0.032302 0.029137 0.029977 2,809,960 15,006,810
02 May 2019 0.024818 0.037621 0.024818 0.031479 9,440,870 15,758,786
01 May 2019 0.023784 0.024808 0.023677 0.024808 396,135 12,419,153
30 Abr 2019 0.022529 0.023892 0.022265 0.023892 370,079 11,960,711
29 Abr 2019 0.023933 0.024058 0.022199 0.022522 394,859 11,274,695
28 Abr 2019 0.024208 0.024519 0.023794 0.023942 316,282 11,985,794
27 Abr 2019 0.023893 0.024717 0.023648 0.024205 245,468 12,117,299
26 Abr 2019 0.026328 0.026414 0.023450 0.023788 290,556 11,908,461
25 Abr 2019 0.027970 0.028375 0.026255 0.026265 700,432 13,148,710
24 Abr 2019 0.029968 0.030053 0.027519 0.027979 816,867 14,006,463
23 Abr 2019 0.031176 0.031509 0.029710 0.029938 900,618 14,987,149
22 Abr 2019 0.031166 0.031737 0.030778 0.031197 1,085,456 15,617,568
21 Abr 2019 0.032272 0.032996 0.030224 0.031103 1,487,468 15,570,520
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.030660 USD and is down 0.39% over the last 24 hours. It is currently trading on 27 active market(s) with 9,009,709 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadistika ng Ripio Credit Network
Presyo ng Ripio Credit Network 0.030660 USD
ROI ng Ripio Credit Network -51.68%
Ranggo sa Merkado #255
Market Cap 15,348,856 USD
Dami sa loob ng 24 Oras 9,009,709 USD
Umiikot na Supply 500,610,593 RCN
Kabuuang Supply 999,942,647 RCN
Sagad na Supply Walang Datos
Pinakamataas 0.516849 USD
(04 Ene 2018)
Pinakamababa 0.010021 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.128043 USD /
0.010021 USD
90 Araw na Mataas / Mababa 0.038304 USD /
0.011111 USD
30 Araw na Mataas / Mababa 0.038304 USD /
0.021812 USD
7 Araw na Mataas / Mababa 0.034346 USD /
0.027708 USD
24 Oras na Mataas / Mababa 0.031398 USD /
0.029209 USD
Mataas / Mababa Kahapon 0.031913 USD /
0.028839 USD
Pagbubukas / Pagsasara Kahapon 0.029802 USD /
0.029788 USD
Pagbabago Kahapon $-0.000014 USD (-0.05%)
Dami Kahapon $1,166,241 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)