Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ripio Credit Network Ripio Credit Network (RCN)
0.030113 USD (-10.54%)
0.00000303 BTC (-9.70%)
0.00014349 ETH (-9.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,271,301 USD
1,536 BTC
72,771 ETH
Dami (24 na oras)
1,713,211 USD
172.28 BTC
8,164 ETH
Umiikot na Supply
507,139,428 RCN
Kabuuang Supply
999,942,647 RCN

Kasaysayang datos para sa Ripio Credit Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.033140 0.037339 0.028810 0.030163 3,387,510 15,296,862
21 Set 2019 0.024786 0.038026 0.024410 0.033307 4,120,758 16,891,361
20 Set 2019 0.022526 0.027506 0.021936 0.024791 2,134,749 12,572,641
19 Set 2019 0.015516 0.024648 0.015454 0.022572 4,524,000 11,447,285
18 Set 2019 0.014951 0.015791 0.014946 0.015516 351,138 7,868,529
17 Set 2019 0.015081 0.015752 0.014558 0.014975 399,663 7,594,372
16 Set 2019 0.013879 0.015932 0.013496 0.015077 982,146 7,645,917
15 Set 2019 0.012892 0.014015 0.012869 0.013898 203,544 7,048,325
14 Set 2019 0.012694 0.012973 0.012624 0.012892 134,686 6,538,088
13 Set 2019 0.012841 0.012870 0.012453 0.012695 149,839 6,438,378
12 Set 2019 0.012408 0.012854 0.012251 0.012829 127,696 6,506,255
11 Set 2019 0.013572 0.014001 0.012405 0.012405 369,539 6,290,828
10 Set 2019 0.013404 0.014722 0.013262 0.013573 488,070 6,883,296
09 Set 2019 0.013062 0.013681 0.012674 0.013408 219,542 6,799,945
08 Set 2019 0.013185 0.013491 0.012995 0.013060 126,368 6,623,245
07 Set 2019 0.012988 0.013895 0.012887 0.013189 331,103 6,688,905
06 Set 2019 0.013763 0.013936 0.012587 0.012974 244,604 6,579,618
05 Set 2019 0.014504 0.014519 0.013469 0.013763 247,613 6,979,558
04 Set 2019 0.014319 0.014828 0.014230 0.014510 125,964 7,358,534
03 Set 2019 0.014243 0.014502 0.014086 0.014312 155,596 7,258,033
02 Set 2019 0.014439 0.014527 0.013982 0.014177 239,411 7,189,926
01 Set 2019 0.014963 0.015148 0.014360 0.014450 215,879 7,327,994
31 Ago 2019 0.014723 0.015461 0.014577 0.014961 169,114 7,587,122
30 Ago 2019 0.014449 0.015556 0.014201 0.014722 192,396 7,465,886
29 Ago 2019 0.014217 0.015765 0.013740 0.014449 323,280 7,327,691
28 Ago 2019 0.016406 0.016646 0.014099 0.014294 342,606 7,248,852
27 Ago 2019 0.017874 0.017885 0.015866 0.016398 321,423 8,315,944
26 Ago 2019 0.016593 0.018169 0.016235 0.017868 813,762 9,061,761
25 Ago 2019 0.017123 0.017931 0.016218 0.016573 804,731 8,404,672
24 Ago 2019 0.015940 0.017211 0.015890 0.017123 395,578 8,683,510
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.030113 USD and is down 10.54% over the last 24 hours. It is currently trading on 25 active market(s) with 1,713,211 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadistika ng Ripio Credit Network
Presyo ng Ripio Credit Network 0.030113 USD
ROI ng Ripio Credit Network -52.55%
Ranggo sa Merkado #178
Market Cap 15,271,301 USD
Dami sa loob ng 24 Oras 1,713,211 USD
Umiikot na Supply 507,139,428 RCN
Kabuuang Supply 999,942,647 RCN
Sagad na Supply Walang Datos
Pinakamataas 0.516849 USD
(04 Ene 2018)
Pinakamababa 0.010016 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.128043 USD /
0.010021 USD
90 Araw na Mataas / Mababa 0.038026 USD /
0.012251 USD
30 Araw na Mataas / Mababa 0.038026 USD /
0.012251 USD
7 Araw na Mataas / Mababa 0.038026 USD /
0.014136 USD
24 Oras na Mataas / Mababa 0.034370 USD /
0.028266 USD
Mataas / Mababa Kahapon 0.037339 USD /
0.028810 USD
Pagbubukas / Pagsasara Kahapon 0.033140 USD /
0.030163 USD
Pagbabago Kahapon $-0.002977 USD (-8.98%)
Dami Kahapon $3,387,510 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)