×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,201,180,28124h Dami:  $56,992,215,996Dominance ng BTC:  66.6%
Market Cap:  $196,201,180,28124h Dami:  $56,992,215,996Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ripio Credit Network (RCN)

$0.043800 USD (-2.20%)
0.00000607 BTC (-1.65%)
0.00030481 ETH (-1.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,304,535 USD
    3,090 BTC
    155,220 ETH
  • Dami (24 na oras)
    $1,544,201 USD
    213.95782629 BTC
    10,746 ETH
  • Umiikot na Supply
    509,235,327 RCN
  • Kabuuang Supply
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.043951
    0.045221
    0.043614
    0.044191
    1,589,183
    22,503,566
    Dec 12, 2019
    0.045158
    0.045341
    0.043166
    0.043999
    1,564,930
    22,405,920
    Dec 11, 2019
    0.043778
    0.045889
    0.043198
    0.045158
    1,650,854
    22,996,197
    Dec 10, 2019
    0.048433
    0.048902
    0.042543
    0.043810
    2,417,678
    22,309,784
    Dec 09, 2019
    0.049123
    0.055631
    0.048208
    0.048402
    3,082,567
    24,647,873
    Dec 08, 2019
    0.049631
    0.050016
    0.047550
    0.049248
    2,435,070
    25,078,840
    Dec 07, 2019
    0.050187
    0.051020
    0.049217
    0.049655
    2,674,818
    25,286,045
    Dec 06, 2019
    0.047113
    0.050881
    0.046295
    0.050116
    2,259,525
    25,520,748
    Dec 05, 2019
    0.046919
    0.048128
    0.045213
    0.047151
    2,299,531
    24,011,138
    Dec 04, 2019
    0.048457
    0.049642
    0.046793
    0.046934
    2,400,888
    23,900,198
    Dec 03, 2019
    0.050030
    0.052435
    0.048141
    0.048222
    1,493,951
    24,556,364
    Dec 02, 2019
    0.053287
    0.055037
    0.048914
    0.050427
    2,137,377
    25,679,149
    Dec 01, 2019
    0.046198
    0.069375
    0.043499
    0.053379
    6,283,114
    27,182,288
    Nov 30, 2019
    0.049307
    0.050577
    0.045425
    0.046214
    1,333,069
    23,533,688
    Nov 29, 2019
    0.046990
    0.050369
    0.046910
    0.049300
    1,307,409
    25,105,242
    Nov 28, 2019
    0.049358
    0.050563
    0.046819
    0.046953
    1,312,949
    23,909,935
    Nov 27, 2019
    0.048154
    0.049721
    0.043678
    0.049360
    1,421,468
    25,135,706
    Nov 26, 2019
    0.043584
    0.048537
    0.043523
    0.048229
    1,502,199
    24,559,988
    Nov 25, 2019
    0.042059
    0.045080
    0.038282
    0.043581
    1,246,089
    22,193,113
    Nov 24, 2019
    0.045925
    0.048028
    0.042068
    0.042068
    1,319,404
    21,422,621
    Nov 23, 2019
    0.043777
    0.046417
    0.042570
    0.046331
    1,399,197
    23,593,259
    Nov 22, 2019
    0.042657
    0.044081
    0.037881
    0.043817
    1,311,538
    22,312,962
    Nov 21, 2019
    0.046286
    0.046826
    0.040245
    0.042657
    1,194,490
    21,722,265
    Nov 20, 2019
    0.044835
    0.047495
    0.044708
    0.045552
    1,279,564
    23,196,903
    Nov 19, 2019
    0.045134
    0.045972
    0.042928
    0.044835
    1,146,484
    22,831,341
    Nov 18, 2019
    0.046796
    0.047298
    0.043268
    0.045134
    1,823,491
    22,983,972
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283

Tungkol sa Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.043800 USD and is down -2.20% over the last 24 hours. It is currently trading on 26 active market(s) with $1,544,201.453 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Estadistika ng Ripio Credit Network

Ripio Credit Network Price
$0.043800 USD
Ripio Credit Network ROI
-30.98%
Ranggo sa Merkado
#127
Market Cap
$22,304,535 USD
Dami sa loob ng 24 Oras
$1,544,201 USD
Umiikot na Supply
509,235,327 RCN
Kabuuang Supply
999,942,647 RCN
Sagad na Supply
Walang Datos
Pinakamataas
$0.516849 USD
(Jan 04, 2018)
Pinakamababa
$0.010016 USD
(Feb 05, 2019)
52 Linggong Mataas / Mababa
$0.069375 USD /
$0.010021 USD
90 Araw na Mataas / Mababa
$0.069375 USD /
$0.013496 USD
30 Araw na Mataas / Mababa
$0.069375 USD /
$0.037881 USD
7 Araw na Mataas / Mababa
$0.055631 USD /
$0.042543 USD
24 Oras na Mataas / Mababa
$0.045177 USD /
$0.043191 USD
Mataas / Mababa Kahapon
$0.045221 USD /
$0.043614 USD
Pagbubukas / Pagsasara Kahapon
$0.043951 USD /
$0.044191 USD
Pagbabago Kahapon
$0.000240 USD (0.55%)
Dami Kahapon
$1,589,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.