×
×
Mga Cryptocurrency:  7,237Mga Market:  30,425Market Cap:  $347,402,146,52324h Dami:  $87,273,680,707Dominance ng BTC:  57.6%
Market Cap:  $347,402,146,52324h Dami:  $87,273,680,707Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,237Mga Market:  30,425
REPO

REPO (REPO)

$0.082849 USD (-0.03%)
0.00000766 BTC (-0.65%)
1.12272168 XLM (-0.09%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,109,983 USD
    841.87302521 BTC
    123,452,912 XLM
  • Dami (24 na oras)
    $234.12 USD
    0.02163585 BTC
    3,173 XLM
  • Umiikot na Supply
    109,958,607 REPO
  • Kabuuang Supply
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.082672
    0.096747
    0.081493
    0.096691
    0
    10,632,033
    Sep 28, 2020
    0.095652
    0.126132
    0.082493
    0.082730
    0
    9,096,889
    Sep 27, 2020
    0.083245
    0.095831
    0.080791
    0.095652
    0
    10,517,752
    Sep 26, 2020
    0.083785
    0.098133
    0.081959
    0.083245
    0
    9,153,490
    Sep 25, 2020
    0.091820
    0.098180
    0.079019
    0.083756
    0
    9,209,674
    Sep 24, 2020
    0.088111
    0.091825
    0.076664
    0.091825
    0
    10,096,964
    Sep 23, 2020
    0.080626
    0.094365
    0.080504
    0.088133
    0
    9,690,957
    Sep 22, 2020
    0.079319
    0.093704
    0.078380
    0.080561
    0
    8,858,375
    Sep 21, 2020
    0.100604
    0.132086
    0.079388
    0.079404
    0
    8,731,164
    Sep 20, 2020
    0.102674
    0.134245
    0.085361
    0.100604
    0
    11,062,277
    Sep 19, 2020
    0.132600
    0.137355
    0.101123
    0.102662
    0
    11,288,594
    Sep 18, 2020
    0.136369
    0.136682
    0.087605
    0.132474
    0
    14,566,673
    Sep 17, 2020
    0.104058
    0.136827
    0.095011
    0.136369
    0
    14,994,954
    Sep 16, 2020
    0.101733
    0.106027
    0.098748
    0.104058
    0
    11,442,126
    Sep 15, 2020
    0.104588
    0.106080
    0.101539
    0.101704
    0
    11,183,189
    Sep 14, 2020
    0.089829
    0.107560
    0.089123
    0.104588
    0
    11,500,322
    Sep 13, 2020
    0.117788
    0.143918
    0.089273
    0.089837
    0
    9,878,368
    Sep 12, 2020
    0.108956
    0.118006
    0.107907
    0.117788
    0
    12,951,762
    Sep 11, 2020
    0.097589
    0.109742
    0.095277
    0.108933
    0
    11,978,072
    Sep 10, 2020
    0.094351
    0.121796
    0.094300
    0.097578
    0
    10,729,554
    Sep 09, 2020
    0.093044
    0.115155
    0.093044
    0.094330
    0
    10,372,405
    Sep 08, 2020
    0.094429
    0.095493
    0.090901
    0.093042
    0
    10,230,755
    Sep 07, 2020
    0.093407
    0.095192
    0.089600
    0.094297
    0
    10,368,746
    Sep 06, 2020
    0.084559
    0.094980
    0.084352
    0.093407
    0
    10,270,957
    Sep 05, 2020
    0.105879
    0.108128
    0.082976
    0.084559
    0
    9,297,949
    Sep 04, 2020
    0.103281
    0.124611
    0.101601
    0.105948
    0
    11,649,949
    Sep 03, 2020
    0.103768
    0.120776
    0.102035
    0.103175
    0
    11,345,011
    Sep 02, 2020
    0.129192
    0.129780
    0.103812
    0.103812
    0
    11,414,980
    Sep 01, 2020
    0.145966
    0.149543
    0.107133
    0.129318
    0
    14,219,676
    Aug 31, 2020
    0.108285
    0.147813
    0.107952
    0.145962
    0
    16,049,753
    Aug 30, 2020
    0.125812
    0.140868
    0.108261
    0.108261
    0
    11,904,263

Tungkol sa REPO

REPO (REPO) is a cryptocurrency and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is 0.09590657 USD and is up 15.73 over the last 24 hours. It is currently trading on 1 active market(s) with $252.72 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Presyo ng REPO

Presyo ng REPO$0.082849 USD
ROI ng REPO
-25.75%
Ranggo sa Merkado#513
Market Cap$9,109,983 USD
Dami sa loob ng 24 Oras$234.12 USD
Umiikot na Supply109,958,607 REPO
Kabuuang Supply356,999,900 REPO
Sagad na SupplyWalang Datos
Pinakamataas
$0.768848 USD
(Mar 11, 2019)
Pinakamababa
$0.019302 USD
(Apr 09, 2020)
52 Linggong Mataas / Mababa
$0.404281 USD /
$0.019302 USD
90 Araw na Mataas / Mababa
$0.215167 USD /
$0.081294 USD
30 Araw na Mataas / Mababa
$0.125834 USD /
$0.081294 USD
7 Araw na Mataas / Mababa
$0.125834 USD /
$0.081294 USD
24 Oras na Mataas / Mababa
$0.096382 USD /
$0.082970 USD
Mataas / Mababa Kahapon
$0.096747 USD /
$0.081493 USD
Pagbubukas / Pagsasara Kahapon
$0.082672 USD /
$0.096691 USD
Pagbabago Kahapon$0.014020 USD (16.96%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.