Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REPO REPO (REPO)
0.298077 USD (-20.95%)
0.00003767 BTC (-21.00%)
2.24 XLM (-19.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
32,776,095 USD
4,142 BTC
245,943,028 XLM
Dami (24 na oras)
84,854 USD
10.72 BTC
636,719 XLM
Umiikot na Supply
109,958,607 REPO
Kabuuang Supply
356,999,900 REPO

Kasaysayang datos para sa REPO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.410502 0.410502 0.281776 0.300720 85,868 33,066,781
19 May 2019 0.300318 0.413752 0.275222 0.410502 39,009 45,138,177
18 May 2019 0.275427 0.386410 0.242197 0.300410 31,132 33,032,612
17 May 2019 0.246264 0.298478 0.142169 0.275427 94,039 30,285,533
16 May 2019 0.275719 0.310474 0.168850 0.246209 123,789 27,072,764
15 May 2019 0.382860 0.388470 0.264759 0.275699 53,223 30,315,497
14 May 2019 0.236756 0.395548 0.236021 0.383079 17,565 42,122,788
13 May 2019 0.255358 0.428638 0.233519 0.236639 33,328 26,020,473
12 May 2019 0.277253 0.404336 0.216617 0.255358 29,841 28,078,797
11 May 2019 0.238306 0.421590 0.238207 0.277667 54 30,531,905
10 May 2019 0.256584 0.298176 0.236456 0.238293 80,403 26,202,407
09 May 2019 0.232450 0.364736 0.176514 0.256602 65,609 28,215,570
08 May 2019 0.236870 0.383690 0.229072 0.232467 30,381 25,561,732
07 May 2019 0.398849 0.416215 0.236999 0.237132 28,294 26,074,659
06 May 2019 0.389787 0.400711 0.224392 0.398926 24,499 43,865,344
05 May 2019 0.395664 0.396133 0.382821 0.389813 26,607 42,863,301
04 May 2019 0.333174 0.398127 0.332339 0.395661 25,897 43,506,318
03 May 2019 0.359016 0.398704 0.331748 0.333174 99,153 36,635,323
02 May 2019 0.351296 0.361209 0.264268 0.359016 121,751 39,476,871
01 May 2019 0.270324 0.396862 0.270255 0.351252 24,173 38,623,217
30 Abr 2019 0.224191 0.390487 0.196336 0.270361 22,164 29,728,531
29 Abr 2019 0.341617 0.389427 0.098407 0.224190 23,639 24,651,650
28 Abr 2019 0.378172 0.379845 0.340987 0.341593 35 37,561,106
27 Abr 2019 0.381312 0.399686 0.376603 0.378210 24,253 41,587,452
26 Abr 2019 0.389053 0.399746 0.373563 0.381238 39,549 41,920,355
25 Abr 2019 0.392928 0.447329 0.378954 0.388920 97,960 42,765,096
24 Abr 2019 0.558835 0.560170 0.316919 0.393189 93,068 43,234,570
23 Abr 2019 0.333360 0.578105 0.332269 0.559195 28,343 61,488,347
22 Abr 2019 0.409095 0.409522 0.285593 0.333459 104,723 36,666,658
21 Abr 2019 0.418408 0.419736 0.354517 0.409095 73,317 44,983,471
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.298077 USD and is down 20.95% over the last 24 hours. It is currently trading on 4 active market(s) with 84,854 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Estadistika ng REPO
Presyo ng REPO 0.298077 USD
ROI ng REPO +167.13%
Ranggo sa Merkado #148
Market Cap 32,776,095 USD
Dami sa loob ng 24 Oras 84,854 USD
Umiikot na Supply 109,958,607 REPO
Kabuuang Supply 356,999,900 REPO
Sagad na Supply Walang Datos
Pinakamataas 0.768173 USD
(11 Mar 2019)
Pinakamababa 0.037149 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.768173 USD /
0.037149 USD
90 Araw na Mataas / Mababa 0.768173 USD /
0.098407 USD
30 Araw na Mataas / Mababa 0.578105 USD /
0.098407 USD
7 Araw na Mataas / Mababa 0.413752 USD /
0.142169 USD
24 Oras na Mataas / Mababa 0.397424 USD /
0.281776 USD
Mataas / Mababa Kahapon 0.410502 USD /
0.281776 USD
Pagbubukas / Pagsasara Kahapon 0.410502 USD /
0.300720 USD
Pagbabago Kahapon $-0.109781 USD (-26.74%)
Dami Kahapon $85,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)