×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,452,773,25524h Dami:  $72,346,281,593Dominance ng BTC:  66.0%
Market Cap:  $224,452,773,25524h Dami:  $72,346,281,593Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

REPO (REPO)

$0.062322 USD (13.82%)
0.00000759 BTC (14.34%)
0.95099937 XLM (16.06%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,852,840 USD
    835.10148962 BTC
    104,570,566 XLM
  • Dami (24 na oras)
    $1,568.55 USD
    0.19114655 BTC
    23,935 XLM
  • Umiikot na Supply
    109,958,607 REPO
  • Kabuuang Supply
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.040159
    0.062758
    0.039890
    0.055847
    2,364.14
    6,140,889
    Nov 18, 2019
    0.035549
    0.058989
    0.035357
    0.040156
    4,496.10
    4,415,456
    Nov 17, 2019
    0.059428
    0.069988
    0.035521
    0.035557
    1,944.53
    3,909,811
    Nov 16, 2019
    0.063141
    0.068128
    0.054711
    0.059428
    1,680.14
    6,534,580
    Nov 15, 2019
    0.065859
    0.072980
    0.051095
    0.063130
    3,699.56
    6,941,671
    Nov 14, 2019
    0.059575
    0.066027
    0.058953
    0.065831
    4,604.78
    7,238,666
    Nov 13, 2019
    0.053331
    0.077001
    0.052846
    0.059572
    3,060.26
    6,550,404
    Nov 12, 2019
    0.063033
    0.069524
    0.051494
    0.053331
    5,895.74
    5,864,169
    Nov 11, 2019
    0.070512
    0.070807
    0.060419
    0.063030
    5,034.65
    6,930,664
    Nov 10, 2019
    0.081580
    0.081827
    0.070500
    0.070538
    5,621.75
    7,756,212
    Nov 09, 2019
    0.085872
    0.088083
    0.062947
    0.081574
    3,673.35
    8,969,713
    Nov 08, 2019
    0.082418
    0.097086
    0.070540
    0.085853
    5,628.57
    9,440,245
    Nov 07, 2019
    0.087924
    0.088067
    0.081023
    0.082407
    7,092.40
    9,061,388
    Nov 06, 2019
    0.082345
    0.088087
    0.071112
    0.088000
    3,925.92
    9,676,329
    Nov 05, 2019
    0.102057
    0.102532
    0.065561
    0.082370
    3,303.18
    9,057,249
    Nov 04, 2019
    0.091212
    0.103000
    0.079063
    0.102057
    3,914.79
    11,221,994
    Nov 03, 2019
    0.109555
    0.112971
    0.073098
    0.091202
    784.34
    10,028,475
    Nov 02, 2019
    0.043983
    0.148082
    0.042960
    0.109555
    2,036.57
    12,046,499
    Nov 01, 2019
    0.064844
    0.137211
    0.043340
    0.043983
    3,833.61
    4,836,276
    Oct 31, 2019
    0.071346
    0.076582
    0.064023
    0.064872
    2,815.58
    7,133,238
    Oct 30, 2019
    0.080712
    0.092494
    0.070129
    0.071379
    4,964.38
    7,848,698
    Oct 29, 2019
    0.079630
    0.084083
    0.069462
    0.080712
    2,409.12
    8,874,966
    Oct 28, 2019
    0.069481
    0.081575
    0.069339
    0.079658
    2,862.64
    8,759,098
    Oct 27, 2019
    0.081325
    0.083965
    0.068969
    0.069528
    1,290.97
    7,645,195
    Oct 26, 2019
    0.061979
    0.081818
    0.061979
    0.081325
    0
    8,942,352
    Oct 25, 2019
    0.061303
    0.063603
    0.061232
    0.061979
    0
    6,815,084
    Oct 24, 2019
    0.060569
    0.069765
    0.059988
    0.061303
    697.36
    6,740,747
    Oct 23, 2019
    0.064838
    0.064927
    0.055798
    0.060569
    422.20
    6,660,059
    Oct 22, 2019
    0.054411
    0.070728
    0.054278
    0.064838
    1,685.24
    7,129,520
    Oct 21, 2019
    0.057199
    0.071938
    0.054063
    0.054411
    1,768.34
    5,982,975
    Oct 20, 2019
    0.065079
    0.086454
    0.056732
    0.057199
    2,296.72
    6,289,543

Tungkol sa REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.062322 USD and is up 13.82% over the last 24 hours. It is currently trading on 3 active market(s) with $1,568.55 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Estadistika ng REPO

REPO Price
$0.062322 USD
REPO ROI
-44.15%
Ranggo sa Merkado
#373
Market Cap
$6,852,840 USD
Dami sa loob ng 24 Oras
$1,568.55 USD
Umiikot na Supply
109,958,607 REPO
Kabuuang Supply
356,999,900 REPO
Sagad na Supply
Walang Datos
Pinakamataas
$0.768848 USD
(Mar 11, 2019)
Pinakamababa
$0.019593 USD
(Sep 05, 2019)
52 Linggong Mataas / Mababa
$0.768173 USD /
$0.019594 USD
90 Araw na Mataas / Mababa
$0.148082 USD /
$0.019594 USD
30 Araw na Mataas / Mababa
$0.148082 USD /
$0.035357 USD
7 Araw na Mataas / Mababa
$0.077001 USD /
$0.035357 USD
24 Oras na Mataas / Mababa
$0.064779 USD /
$0.053206 USD
Mataas / Mababa Kahapon
$0.062758 USD /
$0.039890 USD
Pagbubukas / Pagsasara Kahapon
$0.040159 USD /
$0.055847 USD
Pagbabago Kahapon
$0.015688 USD (39.07%)
Dami Kahapon
$2,364.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.