Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REPO REPO (REPO)
0.134565 USD (-62.41%)
0.00001293 BTC (-61.90%)
1.50 XLM (-63.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,796,535 USD
1,421 BTC
164,937,932 XLM
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XLM
Umiikot na Supply
109,958,607 REPO
Kabuuang Supply
356,999,900 REPO

Kasaysayang datos para sa REPO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.328796 0.362182 0.132018 0.133323 - 14,659,982
17 Hul 2019 0.094347 0.393995 0.091152 0.328606 26,831 36,133,049
16 Hul 2019 0.119772 0.121126 0.049304 0.094541 21,744 10,395,625
15 Hul 2019 0.143364 0.153036 0.119431 0.119891 23,978 13,183,076
14 Hul 2019 0.170700 0.171713 0.054730 0.143282 22,516 15,755,096
13 Hul 2019 0.177242 0.177553 0.153913 0.170628 47,776 18,762,012
12 Hul 2019 0.241540 0.250695 0.172393 0.177173 30,710 19,481,740
11 Hul 2019 0.497833 0.497833 0.234202 0.241299 81 26,532,873
10 Hul 2019 0.342534 0.500013 0.340011 0.497766 1,214 54,733,623
09 Hul 2019 0.344757 0.371333 0.183120 0.314502 33,171 34,582,215
08 Hul 2019 0.380021 0.384511 0.184975 0.318689 38,769 35,042,627
07 Hul 2019 0.374653 0.396572 0.357956 0.380019 111,513 41,786,391
06 Hul 2019 0.381911 0.419712 0.243799 0.374646 48,243 41,195,566
05 Hul 2019 0.388399 0.391379 0.374443 0.382049 47,380 42,009,588
04 Hul 2019 0.433509 0.435116 0.386975 0.388408 54,922 42,708,774
03 Hul 2019 0.324261 0.433633 0.223151 0.433500 44,116 47,667,053
02 Hul 2019 0.423278 0.426711 0.154783 0.324261 57,333 35,655,316
01 Hul 2019 0.389608 0.438426 0.388363 0.423278 49,219 46,543,060
30 Hun 2019 0.439684 0.445096 0.389608 0.389608 54,786 42,840,750
29 Hun 2019 0.442240 0.442240 0.400395 0.440252 52,860 48,409,461
28 Hun 2019 0.420062 0.443090 0.410674 0.441809 41,955 48,580,699
27 Hun 2019 0.481021 0.491268 0.395068 0.419494 38,739 46,126,925
26 Hun 2019 0.320388 0.510936 0.252988 0.481021 57,617 52,892,409
25 Hun 2019 0.372574 0.372574 0.309557 0.320388 49,098 35,229,397
24 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
23 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
22 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
21 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
20 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
19 Hun 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.134565 USD and is down 62.41% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
Estadistika ng REPO
Presyo ng REPO 0.134565 USD
ROI ng REPO +20.59%
Ranggo sa Merkado #1200
Market Cap 14,796,535 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 109,958,607 REPO
Kabuuang Supply 356,999,900 REPO
Sagad na Supply Walang Datos
Pinakamataas 0.768173 USD
(11 Mar 2019)
Pinakamababa 0.037149 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.768173 USD /
0.037149 USD
90 Araw na Mataas / Mababa 0.578105 USD /
0.049304 USD
30 Araw na Mataas / Mababa 0.510936 USD /
0.049304 USD
7 Araw na Mataas / Mababa 0.393995 USD /
0.049304 USD
24 Oras na Mataas / Mababa 0.362182 USD /
0.131157 USD
Mataas / Mababa Kahapon 0.362182 USD /
0.132018 USD
Pagbubukas / Pagsasara Kahapon 0.328796 USD /
0.133323 USD
Pagbabago Kahapon $-0.195473 USD (-59.45%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)