Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REPO REPO (REPO)
0.097238 USD (11.77%)
0.00000969 BTC (12.27%)
1.39 XLM (15.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,692,191 USD
1,066 BTC
152,934,783 XLM
Dami (24 na oras)
10,258 USD
1.02 BTC
146,731 XLM
Umiikot na Supply
109,958,607 REPO
Kabuuang Supply
356,999,900 REPO

Kasaysayang datos para sa REPO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.067758 0.104738 0.048890 0.086578 3,319 9,520,016
20 Set 2019 0.057223 0.109751 0.049992 0.067761 1,476 7,450,886
19 Set 2019 0.058450 0.084284 0.051862 0.057249 - 6,294,975
18 Set 2019 0.043734 0.107373 0.043734 0.062458 - 6,867,849
17 Set 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
16 Set 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
15 Set 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
14 Set 2019 0.042766 0.044079 0.042584 0.043734 - 4,808,917
13 Set 2019 0.059547 0.079097 0.042273 0.042766 - 4,702,532
12 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
11 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
10 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
09 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
08 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
07 Set 2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
06 Set 2019 0.060642 0.061197 0.059447 0.059547 - 6,547,665
05 Set 2019 0.019707 0.062022 0.019594 0.060642 - 6,668,114
04 Set 2019 0.063895 0.068160 0.019638 0.019706 141 2,166,815
03 Set 2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
02 Set 2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
01 Set 2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
31 Ago 2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
30 Ago 2019 0.064260 0.064343 0.063335 0.063895 - 7,025,783
29 Ago 2019 0.055277 0.064816 0.055277 0.064232 34 7,062,831
28 Ago 2019 0.055277 0.055277 0.055277 0.055277 - 6,078,133
27 Ago 2019 0.056871 0.058263 0.055054 0.055277 - 6,078,133
26 Ago 2019 0.058056 0.059232 0.054220 0.056865 - 6,252,782
25 Ago 2019 0.090717 0.097923 0.057550 0.058211 - 6,400,753
24 Ago 2019 0.092292 0.093752 0.089162 0.090717 - 9,975,129
23 Ago 2019 0.088214 0.092584 0.087399 0.092292 - 10,148,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.097238 USD and is up 11.77% over the last 24 hours. It is currently trading on 3 active market(s) with 10,258 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Estadistika ng REPO
Presyo ng REPO 0.097238 USD
ROI ng REPO -12.86%
Ranggo sa Merkado #310
Market Cap 10,692,191 USD
Dami sa loob ng 24 Oras 10,258 USD
Umiikot na Supply 109,958,607 REPO
Kabuuang Supply 356,999,900 REPO
Sagad na Supply Walang Datos
Pinakamataas 0.768848 USD
(11 Mar 2019)
Pinakamababa 0.019593 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.768173 USD /
0.019594 USD
90 Araw na Mataas / Mababa 0.510936 USD /
0.019594 USD
30 Araw na Mataas / Mababa 0.109751 USD /
0.019594 USD
7 Araw na Mataas / Mababa 0.109751 USD /
0.043734 USD
24 Oras na Mataas / Mababa 0.097606 USD /
0.078745 USD
Mataas / Mababa Kahapon 0.104738 USD /
0.048890 USD
Pagbubukas / Pagsasara Kahapon 0.067758 USD /
0.086578 USD
Pagbabago Kahapon $0.018820 USD (+27.78%)
Dami Kahapon $3,319 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)