Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REAL REAL (REAL)
0.046234 USD (0.00%)
0.00000459 BTC (0.00%)
0.00021353 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
464,919 USD
46 BTC
2,147 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
10,055,817 REAL
Kabuuang Supply
19,717,288 REAL

Kasaysayang datos para sa REAL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.046151 0.046882 0.046102 0.046234 - 464,919
20 Set 2019 0.046857 0.047082 0.045722 0.046142 - 463,991
19 Set 2019 0.046549 0.047165 0.044647 0.046865 - 471,261
18 Set 2019 0.045288 0.046939 0.045207 0.046549 - 468,089
17 Set 2019 0.043102 0.046286 0.042874 0.045301 - 455,538
16 Set 2019 0.040627 0.043419 0.039394 0.043066 - 433,061
15 Set 2019 0.040627 0.040627 0.040627 0.040627 - 408,534
14 Set 2019 0.039403 0.040705 0.039107 0.040627 - 408,534
13 Set 2019 0.038029 0.039549 0.037653 0.039412 - 396,317
12 Set 2019 0.042956 0.043117 0.037750 0.038029 - 382,414
11 Set 2019 0.106077 0.107224 0.042387 0.042956 85 431,954
10 Set 2019 0.054503 0.106760 0.039262 0.106089 1,712 1,066,811
09 Set 2019 0.037044 0.055410 0.037044 0.054548 27 548,523
08 Set 2019 0.036284 0.037288 0.035898 0.037044 - 372,512
07 Set 2019 0.034273 0.036916 0.034122 0.036274 - 364,768
06 Set 2019 0.035115 0.035673 0.034009 0.034273 - 344,642
05 Set 2019 0.034947 0.035192 0.034408 0.035115 - 353,110
04 Set 2019 0.036891 0.036891 0.034699 0.034921 - 351,163
03 Set 2019 0.036891 0.036891 0.036891 0.036891 - 370,966
02 Set 2019 0.036891 0.036891 0.036891 0.036891 - 370,966
01 Set 2019 0.036891 0.036891 0.036891 0.036891 - 370,966
31 Ago 2019 0.033762 0.036942 0.033736 0.036891 - 370,966
30 Ago 2019 0.036006 0.036006 0.033545 0.033763 109 339,519
29 Ago 2019 0.038258 0.038286 0.035332 0.036006 - 362,065
28 Ago 2019 0.041256 0.041341 0.037957 0.038261 93 384,744
27 Ago 2019 0.043131 0.043397 0.040803 0.041242 76 414,726
26 Ago 2019 0.025772 0.043224 0.025745 0.043130 - 433,706
25 Ago 2019 0.043510 0.043510 0.025517 0.025757 28 259,007
24 Ago 2019 0.043510 0.043510 0.043510 0.043510 - 437,526
23 Ago 2019 0.043290 0.043679 0.042392 0.043510 - 437,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.046234 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
Estadistika ng REAL
Presyo ng REAL 0.046234 USD
ROI ng REAL -94.82%
Ranggo sa Merkado #1108
Market Cap 464,919 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,055,817 REAL
Kabuuang Supply 19,717,288 REAL
Sagad na Supply Walang Datos
Pinakamataas 2.54 USD
(11 Okt 2017)
Pinakamababa 0.025517 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 0.406746 USD /
0.025517 USD
90 Araw na Mataas / Mababa 0.138866 USD /
0.025517 USD
30 Araw na Mataas / Mababa 0.107224 USD /
0.025517 USD
7 Araw na Mataas / Mababa 0.047165 USD /
0.039394 USD
24 Oras na Mataas / Mababa 0.046234 USD /
0.046234 USD
Mataas / Mababa Kahapon 0.046882 USD /
0.046102 USD
Pagbubukas / Pagsasara Kahapon 0.046151 USD /
0.046234 USD
Pagbabago Kahapon $0.000083 USD (+0.18%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)