Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REAL REAL (REAL)
0.044088 USD (5.64%)
0.00000416 BTC (0.74%)
0.00019032 ETH (-0.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
443,346 USD
42 BTC
1,914 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
10,055,817 REAL
Kabuuang Supply
19,717,288 REAL

Kasaysayang datos para sa REAL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.043382 0.044320 0.040922 0.044088 - 443,346
14 Hul 2019 0.050347 0.050347 0.043232 0.043383 - 436,249
13 Hul 2019 0.051971 0.051986 0.049569 0.050347 - 506,279
12 Hul 2019 0.051346 0.052302 0.051141 0.051888 - 521,774
11 Hul 2019 0.054474 0.054493 0.050028 0.051346 - 516,323
10 Hul 2019 0.059571 0.060625 0.048065 0.054525 - 548,297
09 Hul 2019 0.036047 0.060342 0.035829 0.059545 - 598,773
08 Hul 2019 0.057225 0.057225 0.035195 0.036025 64 362,264
07 Hul 2019 0.057225 0.057225 0.057225 0.057225 - 575,441
06 Hul 2019 0.057225 0.057225 0.057225 0.057225 - 575,441
05 Hul 2019 0.045518 0.059966 0.045249 0.057225 - 575,441
04 Hul 2019 0.054427 0.054427 0.045263 0.045509 85 457,627
03 Hul 2019 0.053610 0.055287 0.053610 0.054427 - 547,304
02 Hul 2019 0.053927 0.054636 0.050922 0.053656 - 539,554
01 Hul 2019 0.086926 0.089986 0.051020 0.053899 - 541,995
30 Hun 2019 0.056853 0.093193 0.035459 0.086926 193 874,111
29 Hun 2019 0.058408 0.058500 0.055397 0.056853 - 571,706
28 Hun 2019 0.053119 0.058933 0.051552 0.058408 - 587,337
27 Hun 2019 0.065348 0.066647 0.050443 0.053119 - 534,154
26 Hun 2019 0.126612 0.138866 0.063351 0.065348 572 657,128
25 Hun 2019 0.065509 0.126612 0.064393 0.126612 2,495 1,273,188
24 Hun 2019 0.064378 0.065610 0.062585 0.065501 - 658,663
23 Hun 2019 0.042480 0.066111 0.041993 0.064378 - 647,375
22 Hun 2019 0.063543 0.069573 0.041486 0.042498 47 427,355
21 Hun 2019 0.063543 0.063543 0.063543 0.063543 - 638,978
20 Hun 2019 0.064247 0.064730 0.063530 0.063543 - 638,978
19 Hun 2019 0.066459 0.067494 0.064013 0.064395 - 647,549
18 Hun 2019 0.030475 0.066611 0.029234 0.066474 - 668,454
17 Hun 2019 0.066000 0.066000 0.030402 0.030487 16 306,567
16 Hun 2019 0.066000 0.066000 0.066000 0.066000 - 663,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.044088 USD and is up 5.64% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
Estadistika ng REAL
Presyo ng REAL 0.044088 USD
ROI ng REAL -95.06%
Ranggo sa Merkado #1335
Market Cap 443,346 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,055,817 REAL
Kabuuang Supply 19,717,288 REAL
Sagad na Supply Walang Datos
Pinakamataas 2.54 USD
(11 Okt 2017)
Pinakamababa 0.029234 USD
(18 Hun 2019)
52 Linggong Mataas / Mababa 0.616372 USD /
0.029234 USD
90 Araw na Mataas / Mababa 0.138866 USD /
0.029234 USD
30 Araw na Mataas / Mababa 0.138866 USD /
0.029234 USD
7 Araw na Mataas / Mababa 0.060625 USD /
0.036003 USD
24 Oras na Mataas / Mababa 0.044320 USD /
0.040998 USD
Mataas / Mababa Kahapon 0.044320 USD /
0.040922 USD
Pagbubukas / Pagsasara Kahapon 0.043382 USD /
0.044088 USD
Pagbabago Kahapon $0.000707 USD (+1.63%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)