Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
REAL REAL (REAL)
0.099360 USD (-2.38%)
0.00001244 BTC (-1.91%)
0.00039851 ETH (-1.43%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
999,146 USD
125 BTC
4,007 ETH
Dami (24 na oras)
242 USD
0.03 BTC
0.97 ETH
Umiikot na Supply
10,055,817 REAL
Kabuuang Supply
19,717,288 REAL

Kasaysayang datos para sa REAL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.100862 0.102665 0.100582 0.102228 2 1,027,982
24 May 2019 0.094643 0.102793 0.093821 0.100862 2 1,014,249
23 May 2019 0.099226 0.099704 0.090895 0.094447 249 949,739
22 May 2019 0.104395 0.105688 0.098461 0.099392 150 999,466
21 May 2019 0.098115 0.107217 0.093191 0.104539 1,665 1,051,224
20 May 2019 0.109727 0.109733 0.094426 0.098053 3,783 986,005
19 May 2019 0.101336 0.111668 0.101123 0.109764 162 1,103,771
18 May 2019 0.100607 0.105548 0.097971 0.101400 942 1,019,660
17 May 2019 0.108809 0.110039 0.094791 0.100607 125 1,011,688
16 May 2019 0.106777 0.114928 0.106545 0.108909 93 1,095,166
15 May 2019 0.097482 0.107259 0.097306 0.107191 1,233 1,077,898
14 May 2019 0.080416 0.097608 0.079883 0.097459 1,838 980,030
13 May 2019 0.069978 0.083090 0.069324 0.080436 1,229 808,854
12 May 2019 0.077045 0.077549 0.069349 0.069978 33 703,690
11 May 2019 0.067335 0.079859 0.067335 0.077353 160 777,847
10 May 2019 0.068247 0.069848 0.067335 0.067335 - 677,110
09 May 2019 0.072981 0.074149 0.065879 0.068253 125 686,336
08 May 2019 0.072466 0.073826 0.070889 0.072981 15 733,883
07 May 2019 0.073228 0.075523 0.072260 0.072497 314 729,015
06 May 2019 0.091476 0.097066 0.073022 0.073163 15 735,714
05 May 2019 0.070505 0.092334 0.069764 0.091476 228 919,863
04 May 2019 0.075254 0.076679 0.069384 0.070498 112 708,919
03 May 2019 0.073144 0.076708 0.072789 0.075254 843 756,736
02 May 2019 0.074503 0.076592 0.071341 0.073144 1,820 735,518
01 May 2019 0.074415 0.076210 0.073190 0.074617 543 750,338
30 Abr 2019 0.073233 0.075967 0.072864 0.074311 1,011 747,255
29 Abr 2019 0.073244 0.074000 0.072941 0.073233 - 736,418
28 Abr 2019 0.073520 0.075260 0.073119 0.073386 136 737,960
27 Abr 2019 0.071068 0.074487 0.070668 0.073490 13 738,997
26 Abr 2019 0.073810 0.075530 0.068154 0.071047 910 714,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.099360 USD and is down 2.38% over the last 24 hours. It is currently trading on 3 active market(s) with 242 USD traded over the last 24 hours. More information can be found at https://www.real.markets/.
Estadistika ng REAL
Presyo ng REAL 0.099360 USD
ROI ng REAL -88.86%
Ranggo sa Merkado #1311
Market Cap 999,146 USD
Dami sa loob ng 24 Oras 242 USD
Umiikot na Supply 10,055,817 REAL
Kabuuang Supply 19,717,288 REAL
Sagad na Supply Walang Datos
Pinakamataas 2.54 USD
(11 Okt 2017)
Pinakamababa 0.045851 USD
(25 Mar 2019)
52 Linggong Mataas / Mababa 0.894351 USD /
0.045853 USD
90 Araw na Mataas / Mababa 0.114928 USD /
0.045853 USD
30 Araw na Mataas / Mababa 0.114928 USD /
0.065879 USD
7 Araw na Mataas / Mababa 0.110391 USD /
0.090895 USD
24 Oras na Mataas / Mababa 0.102665 USD /
0.098416 USD
Mataas / Mababa Kahapon 0.102665 USD /
0.100582 USD
Pagbubukas / Pagsasara Kahapon 0.100862 USD /
0.102228 USD
Pagbabago Kahapon $0.001366 USD (+1.35%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)