×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,584,680,82224h Dami:  $50,844,082,418Dominance ng BTC:  66.7%
Market Cap:  $204,584,680,82224h Dami:  $50,844,082,418Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

REAL (REAL)

$0.017608 USD (-55.58%)
0.00000233 BTC (-55.49%)
0.00011669 ETH (-56.24%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $177,058 USD
    23.46749582 BTC
    1,173 ETH
  • Dami (24 na oras)
    $16.22 USD
    0.00214922 BTC
    0.10746035 ETH
  • Umiikot na Supply
    10,055,817 REAL
  • Kabuuang Supply
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.040015
    0.040326
    0.039388
    0.039594
    0
    398,151
    Dec 06, 2019
    0.039459
    0.041952
    0.039362
    0.039978
    742.45
    402,012
    Dec 05, 2019
    0.039459
    0.039459
    0.039459
    0.039459
    0
    396,790
    Dec 04, 2019
    0.039359
    0.039580
    0.038558
    0.039459
    0
    396,790
    Dec 03, 2019
    0.041112
    0.041633
    0.039246
    0.039416
    31.56
    396,361
    Dec 02, 2019
    0.039213
    0.041402
    0.038247
    0.041112
    556.78
    413,412
    Dec 01, 2019
    0.039127
    0.039860
    0.038187
    0.039190
    22.59
    394,088
    Nov 30, 2019
    0.040154
    0.040293
    0.038654
    0.039127
    0
    393,450
    Nov 29, 2019
    0.017632
    0.068722
    0.017632
    0.040154
    1,012.05
    403,777
    Nov 28, 2019
    0.028540
    0.028932
    0.017530
    0.017632
    0
    177,307
    Nov 27, 2019
    0.035754
    0.035768
    0.025944
    0.028575
    18.17
    287,342
    Nov 26, 2019
    0.035086
    0.035849
    0.034943
    0.035692
    1.49
    358,916
    Nov 25, 2019
    0.041346
    0.041346
    0.032292
    0.035086
    365.56
    352,818
    Nov 24, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 23, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 22, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 21, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 20, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 19, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 18, 2019
    0.043165
    0.043561
    0.041225
    0.041346
    0
    415,764
    Nov 17, 2019
    0.041425
    0.043850
    0.041425
    0.043179
    133.88
    434,196
    Nov 16, 2019
    0.041380
    0.044565
    0.040950
    0.041425
    0
    416,564
    Nov 15, 2019
    0.043667
    0.044084
    0.041261
    0.041463
    169.63
    416,945
    Nov 14, 2019
    0.042690
    0.043835
    0.041716
    0.043645
    94.55
    438,888
    Nov 13, 2019
    0.042546
    0.044037
    0.041968
    0.042671
    93.16
    429,095
    Nov 12, 2019
    0.041251
    0.042899
    0.040230
    0.042544
    160.06
    427,810
    Nov 11, 2019
    0.041943
    0.042197
    0.040135
    0.041251
    0
    414,812
    Nov 10, 2019
    0.045504
    0.045504
    0.041369
    0.041943
    716.75
    421,770
    Nov 09, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 08, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581

Tungkol sa REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.017611 USD and is down -55.57% over the last 24 hours. It is currently trading on 3 active market(s) with $16.22 traded over the last 24 hours. More information can be found at https://www.real.markets/.

Estadistika ng REAL

REAL Price
$0.017608 USD
REAL ROI
-98.03%
Ranggo sa Merkado
#1294
Market Cap
$177,058 USD
Dami sa loob ng 24 Oras
$16.22 USD
Umiikot na Supply
10,055,817 REAL
Kabuuang Supply
19,717,288 REAL
Sagad na Supply
Walang Datos
Pinakamataas
$2.54 USD
(Oct 11, 2017)
Pinakamababa
$0.017530 USD
(Nov 28, 2019)
52 Linggong Mataas / Mababa
$0.182358 USD /
$0.017530 USD
90 Araw na Mataas / Mababa
$0.107224 USD /
$0.017530 USD
30 Araw na Mataas / Mababa
$0.068722 USD /
$0.017530 USD
7 Araw na Mataas / Mababa
$0.041952 USD /
$0.017592 USD
24 Oras na Mataas / Mababa
$0.039627 USD /
$0.017592 USD
Mataas / Mababa Kahapon
$0.040326 USD /
$0.039388 USD
Pagbubukas / Pagsasara Kahapon
$0.040015 USD /
$0.039594 USD
Pagbabago Kahapon
$-0.000421 USD (-1.05%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.