Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
REAL REAL (REAL)
0.050444 USD (1.15%)
0.00001243 BTC (1.46%)
0.00036276 ETH (2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
507,254 USD
125 BTC
3,648 ETH
Dami (24 na oras)
101 USD
0.02 BTC
0.72 ETH
Umiikot na Supply
10,055,817 REAL
Kabuuang Supply
19,717,288 REAL

Kasaysayang datos para sa REAL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.051642 0.052337 0.049168 0.050237 80 505,176
18 Mar 2019 0.055571 0.056161 0.051392 0.051698 1,842 519,868
17 Mar 2019 0.055454 0.058039 0.054195 0.055498 66 558,082
16 Mar 2019 0.054646 0.056544 0.053940 0.055565 642 558,752
15 Mar 2019 0.052945 0.055249 0.052536 0.054640 794 549,446
14 Mar 2019 0.051787 0.053549 0.051708 0.052976 166 532,721
13 Mar 2019 0.058666 0.058666 0.051619 0.051821 1,176 521,107
12 Mar 2019 0.057131 0.059141 0.055850 0.058536 300 588,632
11 Mar 2019 0.062701 0.062701 0.056976 0.057131 - 574,496
10 Mar 2019 0.071152 0.071826 0.061962 0.062641 133 629,910
09 Mar 2019 0.064155 0.074561 0.062448 0.071062 333 714,590
08 Mar 2019 0.053644 0.064219 0.053120 0.064219 2 645,777
07 Mar 2019 0.052679 0.054137 0.052679 0.053595 108 538,937
06 Mar 2019 0.053052 0.053734 0.052412 0.052756 182 530,505
05 Mar 2019 0.057137 0.057137 0.049576 0.052973 1,140 532,684
04 Mar 2019 0.057137 0.057137 0.057137 0.057137 - 574,560
03 Mar 2019 0.057041 0.057507 0.057026 0.057137 - 574,560
02 Mar 2019 0.055007 0.057346 0.055007 0.057021 311 573,397
01 Mar 2019 0.054305 0.055403 0.054305 0.055007 - 553,137
28 Peb 2019 0.060073 0.062315 0.054359 0.054724 2,155 550,299
27 Peb 2019 0.067905 0.070676 0.058611 0.060396 1,976 607,328
26 Peb 2019 0.060735 0.069851 0.056180 0.067826 3,328 682,041
25 Peb 2019 0.057473 0.063861 0.057473 0.060797 1,470 611,364
24 Peb 2019 0.069552 0.071283 0.057524 0.058023 784 583,472
23 Peb 2019 0.070795 0.071597 0.067515 0.069580 748 699,680
22 Peb 2019 0.071818 0.078075 0.066143 0.070741 7,119 711,355
21 Peb 2019 0.065874 0.093015 0.064801 0.071781 9,585 721,821
20 Peb 2019 0.094515 0.094515 0.053919 0.065530 22,651 658,958
19 Peb 2019 0.095922 0.097766 0.094398 0.094515 - 950,429
18 Peb 2019 0.095552 0.099963 0.094427 0.095712 961 962,464
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.050444 USD and is up 1.15% over the last 24 hours. It is currently trading on 3 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://www.real.markets/.
REAL Price 0.050444 USD
Market Rank #1312
Market Cap 507,254 USD
24h Volume 101 USD
Umiikot na Supply 10,055,817 REAL
Kabuuang Supply 19,717,288 REAL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.051642 USD / $0.050237 USD
Yesterday's High / Low $0.052337 USD / $0.049168 USD
Yesterday's Change -0.0014 USD (-2.72%)
Yesterday's Volume $80 USD