×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,154Mga Market:  20,636Market Cap:  $249,593,017,69924h Dami:  $198,723,792,358Dominance ng BTC:  64.2%
Market Cap:  $249,593,017,69924h Dami:  $198,723,792,358Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,154Mga Market:  20,636

Raiden Network Token (RDN)

$0.125765 USD (-2.08%)
0.00001432 BTC (2.49%)
0.00055646 ETH (3.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,388,106 USD
    727.26485384 BTC
    28,265 ETH
  • Dami (24 na oras)
    $1,166,785 USD
    132.83465988 BTC
    5,163 ETH
  • Umiikot na Supply
    50,793,936 RDN
  • Kabuuang Supply
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 26, 2020
    0.134639
    0.136954
    0.117836
    0.120371
    1,155,435
    6,114,136
    Feb 25, 2020
    0.147134
    0.147942
    0.134068
    0.137188
    1,185,353
    6,968,322
    Feb 24, 2020
    0.157373
    0.157498
    0.142615
    0.145696
    1,159,671
    7,400,456
    Feb 23, 2020
    0.150597
    0.159341
    0.145167
    0.157139
    1,458,430
    7,981,707
    Feb 22, 2020
    0.153275
    0.153883
    0.146822
    0.150597
    1,244,532
    7,649,420
    Feb 21, 2020
    0.155160
    0.169199
    0.147388
    0.153243
    1,229,499
    7,783,812
    Feb 20, 2020
    0.152643
    0.156843
    0.145706
    0.155334
    1,289,746
    7,890,028
    Feb 19, 2020
    0.164953
    0.167196
    0.152337
    0.153153
    1,235,740
    7,779,252
    Feb 18, 2020
    0.161091
    0.165260
    0.153410
    0.164473
    1,667,405
    8,354,249
    Feb 17, 2020
    0.173509
    0.174996
    0.150197
    0.160821
    3,043,295
    8,168,722
    Feb 16, 2020
    0.173435
    0.216541
    0.166044
    0.174620
    4,246,212
    8,869,643
    Feb 15, 2020
    0.178387
    0.189786
    0.169249
    0.173435
    2,367,678
    8,809,462
    Feb 14, 2020
    0.174755
    0.193240
    0.165424
    0.178387
    2,668,329
    9,060,956
    Feb 13, 2020
    0.176416
    0.179724
    0.167339
    0.174502
    1,926,869
    8,863,660
    Feb 12, 2020
    0.162865
    0.179386
    0.160772
    0.176534
    2,282,981
    8,966,865
    Feb 11, 2020
    0.154914
    0.164732
    0.148731
    0.163060
    1,534,849
    8,282,462
    Feb 10, 2020
    0.156873
    0.157359
    0.146135
    0.154914
    2,708,120
    7,868,680
    Feb 09, 2020
    0.146670
    0.158543
    0.145036
    0.156866
    1,844,174
    7,967,854
    Feb 08, 2020
    0.152268
    0.155623
    0.142798
    0.146701
    1,543,615
    7,451,534
    Feb 07, 2020
    0.144906
    0.153941
    0.143520
    0.153691
    1,725,031
    7,806,566
    Feb 06, 2020
    0.133713
    0.145277
    0.133115
    0.144883
    1,415,827
    7,359,193
    Feb 05, 2020
    0.135433
    0.137528
    0.129990
    0.133752
    1,375,066
    6,793,775
    Feb 04, 2020
    0.135789
    0.137344
    0.130035
    0.135392
    1,783,602
    6,877,103
    Feb 03, 2020
    0.133266
    0.137100
    0.130510
    0.135748
    1,786,200
    6,895,164
    Feb 02, 2020
    0.133547
    0.139425
    0.131990
    0.133266
    2,551,047
    6,769,085
    Feb 01, 2020
    0.125250
    0.153074
    0.122996
    0.133575
    4,898,630
    6,784,792
    Jan 31, 2020
    0.122866
    0.125771
    0.121184
    0.125241
    1,109,855
    6,361,486
    Jan 30, 2020
    0.125859
    0.137011
    0.122081
    0.122834
    2,705,380
    6,239,221
    Jan 29, 2020
    0.126936
    0.129146
    0.123197
    0.125935
    1,020,458
    6,396,733
    Jan 28, 2020
    0.122408
    0.127791
    0.121931
    0.125301
    1,100,055
    6,364,525
    Jan 27, 2020
    0.126209
    0.129501
    0.122050
    0.124146
    978,932
    6,305,850

Tungkol sa Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadistika ng Raiden Network Token

Raiden Network Token Price
$0.125765 USD
Raiden Network Token ROI
-86.33%
Ranggo sa Merkado
#408
Market Cap
$6,388,106 USD
Dami sa loob ng 24 Oras
$1,166,785 USD
Umiikot na Supply
50,793,936 RDN
Kabuuang Supply
100,000,000 RDN
Sagad na Supply
Walang Datos
Pinakamataas
$8.84 USD
(Jan 09, 2018)
Pinakamababa
$0.105254 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.504903 USD /
$0.105254 USD
90 Araw na Mataas / Mababa
$0.216541 USD /
$0.105720 USD
30 Araw na Mataas / Mababa
$0.216541 USD /
$0.113889 USD
7 Araw na Mataas / Mababa
$0.169199 USD /
$0.113889 USD
24 Oras na Mataas / Mababa
$0.132726 USD /
$0.113889 USD
Mataas / Mababa Kahapon
$0.136954 USD /
$0.117836 USD
Pagbubukas / Pagsasara Kahapon
$0.134639 USD /
$0.120371 USD
Pagbabago Kahapon
$-0.014268 USD (-10.60%)
Dami Kahapon
$1,155,435 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.