Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Raiden Network Token Raiden Network Token (RDN)
0.342440 USD (1.58%)
0.00008508 BTC (1.88%)
0.00246671 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
17,325,370 USD
4,305 BTC
124,800 ETH
Dami (24 na oras)
349,918 USD
86.94 BTC
2,521 ETH
Umiikot na Supply
50,593,936 RDN
Kabuuang Supply
100,000,000 RDN

Kasaysayang datos para sa Raiden Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.336546 0.344141 0.334389 0.338629 301,113 17,132,551
18 Mar 2019 0.343624 0.347135 0.333334 0.336405 351,136 17,020,077
17 Mar 2019 0.338811 0.372758 0.332608 0.344699 1,508,512 17,439,688
16 Mar 2019 0.324326 0.350776 0.319964 0.338567 887,419 17,129,462
15 Mar 2019 0.311537 0.333281 0.311537 0.325047 557,744 16,445,407
14 Mar 2019 0.315815 0.349052 0.297143 0.311722 1,311,624 15,771,227
13 Mar 2019 0.309120 0.324928 0.303732 0.317895 664,866 16,083,580
12 Mar 2019 0.341516 0.347670 0.298870 0.308365 2,467,142 15,601,394
11 Mar 2019 0.301243 0.314039 0.289583 0.306386 820,175 15,501,249
10 Mar 2019 0.307620 0.309427 0.297834 0.300269 432,322 15,191,808
09 Mar 2019 0.302528 0.313629 0.301382 0.307192 1,481,734 15,542,073
08 Mar 2019 0.297883 0.318579 0.294786 0.302688 1,388,497 15,314,168
07 Mar 2019 0.303983 0.312641 0.297798 0.297962 761,573 15,075,051
06 Mar 2019 0.291704 0.306307 0.288666 0.303888 1,262,459 15,374,908
05 Mar 2019 0.280054 0.311766 0.274841 0.291773 1,535,972 14,761,964
04 Mar 2019 0.295929 0.296230 0.267926 0.280423 881,978 14,187,704
03 Mar 2019 0.300213 0.310842 0.293136 0.296630 774,142 15,007,673
02 Mar 2019 0.305806 0.321055 0.290679 0.300393 1,261,601 15,198,043
01 Mar 2019 0.288017 0.310651 0.287906 0.306191 1,229,026 15,491,431
28 Peb 2019 0.304355 0.313778 0.286316 0.287870 1,619,363 14,564,500
27 Peb 2019 0.300052 0.353197 0.292297 0.302747 2,256,049 15,317,150
26 Peb 2019 0.260472 0.353912 0.259414 0.299749 3,352,729 15,165,461
25 Peb 2019 0.251389 0.263527 0.249891 0.260736 896,064 13,191,665
24 Peb 2019 0.286275 0.297943 0.253182 0.253182 1,204,793 12,809,467
23 Peb 2019 0.270933 0.298825 0.269042 0.286339 1,873,903 14,487,038
22 Peb 2019 0.259083 0.278655 0.257553 0.271190 1,176,444 13,720,568
21 Peb 2019 0.271050 0.271080 0.257374 0.260438 501,864 13,176,569
20 Peb 2019 0.258726 0.278247 0.255370 0.271464 566,010 13,734,430
19 Peb 2019 0.264420 0.265665 0.252263 0.258905 1,047,347 13,099,041
18 Peb 2019 0.246778 0.264722 0.242867 0.264322 1,756,501 13,373,101
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Price 0.342440 USD
Market Rank #181
Market Cap 17,325,370 USD
24h Volume 349,918 USD
Umiikot na Supply 50,593,936 RDN
Kabuuang Supply 100,000,000 RDN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.336546 USD / $0.338629 USD
Yesterday's High / Low $0.344141 USD / $0.334389 USD
Yesterday's Change +0.002083 USD (+0.62%)
Yesterday's Volume $301,113 USD