Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Raiden Network Token Raiden Network Token (RDN)
0.168909 USD (2.68%)
0.00001648 BTC (2.76%)
0.00079482 ETH (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,545,757 USD
834 BTC
40,213 ETH
Dami (24 na oras)
214,732 USD
20.95 BTC
1,010 ETH
Umiikot na Supply
50,593,936 RDN
Kabuuang Supply
100,000,000 RDN

Kasaysayang datos para sa Raiden Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.165638 0.169548 0.161812 0.165731 213,926 8,384,997
16 Set 2019 0.163553 0.166529 0.159476 0.165661 153,508 8,381,451
15 Set 2019 0.159580 0.172180 0.158017 0.163507 293,229 8,272,484
14 Set 2019 0.158819 0.161095 0.156475 0.159580 69,767 8,073,795
13 Set 2019 0.155586 0.159301 0.155330 0.158793 109,603 8,033,963
12 Set 2019 0.156038 0.157793 0.153308 0.155570 187,316 7,870,886
11 Set 2019 0.163369 0.165371 0.155659 0.155983 233,931 7,891,800
10 Set 2019 0.164186 0.167594 0.160319 0.163330 268,325 8,263,504
09 Set 2019 0.163271 0.164774 0.158174 0.164240 161,041 8,309,563
08 Set 2019 0.163747 0.164719 0.161294 0.163139 158,986 8,253,826
07 Set 2019 0.159647 0.165233 0.157237 0.163805 178,945 8,287,530
06 Set 2019 0.163035 0.164440 0.158237 0.159642 207,554 8,076,917
05 Set 2019 0.162739 0.163745 0.158479 0.163035 323,602 8,248,588
04 Set 2019 0.175487 0.175550 0.158360 0.162728 960,897 8,233,030
03 Set 2019 0.182191 0.182242 0.174608 0.175538 262,650 8,881,157
02 Set 2019 0.171674 0.194398 0.169547 0.183030 955,919 9,260,233
01 Set 2019 0.173569 0.174198 0.168639 0.171578 121,554 8,680,821
31 Ago 2019 0.176178 0.176962 0.169956 0.173571 130,766 8,781,635
30 Ago 2019 0.167925 0.179976 0.166977 0.175960 477,123 8,902,522
29 Ago 2019 0.167244 0.169805 0.158111 0.167925 464,628 8,495,997
28 Ago 2019 0.186287 0.186287 0.164558 0.167224 429,238 8,460,545
27 Ago 2019 0.190998 0.191406 0.181414 0.186280 490,460 9,424,657
26 Ago 2019 0.199781 0.201796 0.189319 0.190733 398,738 9,649,956
25 Ago 2019 0.201150 0.209740 0.195717 0.199576 736,658 10,097,342
24 Ago 2019 0.201653 0.201712 0.193058 0.201150 616,319 10,176,956
23 Ago 2019 0.185708 0.203200 0.183133 0.201704 652,747 10,205,018
22 Ago 2019 0.177791 0.189909 0.172476 0.185708 705,388 9,395,698
21 Ago 2019 0.180820 0.181214 0.167580 0.177791 689,734 8,995,143
20 Ago 2019 0.189896 0.189896 0.179971 0.180820 409,590 9,148,385
19 Ago 2019 0.185982 0.212024 0.185185 0.189896 1,824,106 9,607,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Raiden Network Token

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.168909 USD and is up 2.68% over the last 24 hours. It is currently trading on 26 active market(s) with 214,732 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Estadistika ng Raiden Network Token
Presyo ng Raiden Network Token 0.168909 USD
ROI ng Raiden Network Token -81.64%
Ranggo sa Merkado #343
Market Cap 8,545,757 USD
Dami sa loob ng 24 Oras 214,732 USD
Umiikot na Supply 50,593,936 RDN
Kabuuang Supply 100,000,000 RDN
Sagad na Supply Walang Datos
Pinakamataas 8.84 USD
(09 Ene 2018)
Pinakamababa 0.153308 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.736147 USD /
0.153308 USD
90 Araw na Mataas / Mababa 0.481210 USD /
0.153308 USD
30 Araw na Mataas / Mababa 0.209740 USD /
0.153308 USD
7 Araw na Mataas / Mababa 0.172180 USD /
0.153308 USD
24 Oras na Mataas / Mababa 0.169548 USD /
0.161812 USD
Mataas / Mababa Kahapon 0.169548 USD /
0.161812 USD
Pagbubukas / Pagsasara Kahapon 0.165638 USD /
0.165731 USD
Pagbabago Kahapon $0.000093 USD (+0.06%)
Dami Kahapon $213,926 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)