×
×
Mga Cryptocurrency:  5,534Mga Market:  22,713Market Cap:  $270,468,892,57624h Dami:  $99,497,723,418Dominance ng BTC:  65.1%
Market Cap:  $270,468,892,57624h Dami:  $99,497,723,418Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,713

Raiden Network Token (RDN)

$0.137069 USD (-9.53%)
0.00001429 BTC (-10.33%)
0.00057478 ETH (-10.84%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $6,962,265 USD
    726.09196094 BTC
    29,195 ETH
  • Dami (24 na oras)
    $1,143,326 USD
    119.23707122 BTC
    4,794 ETH
  • Umiikot na Supply
    50,793,936 RDN
  • Kabuuang Supply
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.162512
    0.166446
    0.138845
    0.139930
    1,172,857
    7,107,589
    May 30, 2020
    0.146661
    0.171849
    0.143816
    0.162512
    1,453,318
    8,254,622
    May 29, 2020
    0.137254
    0.167149
    0.137246
    0.146729
    897,297
    7,452,964
    May 28, 2020
    0.135206
    0.143776
    0.124133
    0.137250
    533,620
    6,971,448
    May 27, 2020
    0.112500
    0.148450
    0.111812
    0.135200
    2,501,760
    6,867,355
    May 26, 2020
    0.124436
    0.128596
    0.112500
    0.112500
    1,058,570
    5,714,304
    May 25, 2020
    0.109673
    0.124682
    0.106470
    0.123966
    1,394,195
    6,296,704
    May 24, 2020
    0.117224
    0.125922
    0.109636
    0.109636
    770,225
    5,568,849
    May 23, 2020
    0.116538
    0.123744
    0.111927
    0.117049
    834,216
    5,945,362
    May 22, 2020
    0.113684
    0.121575
    0.112277
    0.116287
    1,016,307
    5,906,688
    May 21, 2020
    0.108672
    0.120959
    0.104884
    0.113649
    1,400,231
    5,772,662
    May 20, 2020
    0.118759
    0.124192
    0.107642
    0.108629
    726,114
    5,517,686
    May 19, 2020
    0.110664
    0.120441
    0.106133
    0.118690
    868,668
    6,028,709
    May 18, 2020
    0.110362
    0.113908
    0.106504
    0.110726
    722,569
    5,624,190
    May 17, 2020
    0.105568
    0.111413
    0.103613
    0.110436
    784,282
    5,609,459
    May 16, 2020
    0.106262
    0.111391
    0.099453
    0.105424
    1,050,663
    5,354,884
    May 15, 2020
    0.106432
    0.108644
    0.099808
    0.106143
    672,558
    5,391,441
    May 14, 2020
    0.109413
    0.116093
    0.099986
    0.106736
    768,177
    5,421,529
    May 13, 2020
    0.108231
    0.110026
    0.103501
    0.109627
    710,189
    5,568,386
    May 12, 2020
    0.100831
    0.119580
    0.099928
    0.108231
    709,009
    5,497,490
    May 11, 2020
    0.101722
    0.115872
    0.097730
    0.100822
    190,818
    5,121,161
    May 10, 2020
    0.114838
    0.114981
    0.092309
    0.101821
    894,853
    5,171,900
    May 09, 2020
    0.117552
    0.120127
    0.101454
    0.114728
    784,349
    5,827,509
    May 08, 2020
    0.102359
    0.119199
    0.098235
    0.117479
    1,031,186
    5,967,219
    May 07, 2020
    0.104638
    0.123700
    0.102468
    0.102468
    235,281
    5,204,763
    May 06, 2020
    0.111021
    0.123733
    0.104638
    0.104638
    860,748
    5,314,999
    May 05, 2020
    0.113418
    0.116568
    0.103950
    0.111187
    2,533,201
    5,647,649
    May 04, 2020
    0.110916
    0.114123
    0.101537
    0.113418
    783,917
    5,760,972
    May 03, 2020
    0.113031
    0.114619
    0.107029
    0.110872
    962,927
    5,631,624
    May 02, 2020
    0.113597
    0.114065
    0.106289
    0.113062
    1,285,424
    5,742,867
    May 01, 2020
    0.109669
    0.139081
    0.109669
    0.113885
    3,495,618
    5,784,680

Tungkol sa Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadistika ng Raiden Network Token

Raiden Network Token Price$0.137069 USD
Raiden Network Token ROI
-85.10%
Ranggo sa Merkado#432
Market Cap$6,962,265 USD
Dami sa loob ng 24 Oras$1,143,326 USD
Umiikot na Supply50,793,936 RDN
Kabuuang Supply100,000,000 RDN
Sagad na SupplyWalang Datos
Pinakamataas
$8.84 USD
(Jan 09, 2018)
Pinakamababa
$0.045830 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.481210 USD /
$0.045830 USD
90 Araw na Mataas / Mababa
$0.171849 USD /
$0.045830 USD
30 Araw na Mataas / Mababa
$0.171849 USD /
$0.092309 USD
7 Araw na Mataas / Mababa
$0.171849 USD /
$0.111812 USD
24 Oras na Mataas / Mababa
$0.154148 USD /
$0.134789 USD
Mataas / Mababa Kahapon
$0.166446 USD /
$0.138845 USD
Pagbubukas / Pagsasara Kahapon
$0.162512 USD /
$0.139930 USD
Pagbabago Kahapon$-0.022582 USD (-13.90%)
Dami Kahapon$1,172,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.