×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,815,052,00424h Dami:  $57,226,194,257Dominance ng BTC:  66.8%
Market Cap:  $201,815,052,00424h Dami:  $57,226,194,257Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Raiden Network Token (RDN)

$0.127514 USD (4.86%)
0.00001710 BTC (4.18%)
0.00085700 ETH (4.72%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,451,445 USD
    865.23207068 BTC
    43,359 ETH
  • Dami (24 na oras)
    $1,291,361 USD
    173.19016030 BTC
    8,679 ETH
  • Umiikot na Supply
    50,593,936 RDN
  • Kabuuang Supply
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304
    Nov 09, 2019
    0.157557
    0.159445
    0.155205
    0.155653
    913,314
    7,875,083
    Nov 08, 2019
    0.170437
    0.170499
    0.152156
    0.157586
    2,527,883
    7,972,912
    Nov 07, 2019
    0.165371
    0.176471
    0.161241
    0.170404
    1,759,950
    8,621,426
    Nov 06, 2019
    0.158609
    0.165380
    0.158282
    0.163689
    61,076,493
    8,281,656

Tungkol sa Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadistika ng Raiden Network Token

Raiden Network Token Price
$0.127514 USD
Raiden Network Token ROI
-86.14%
Ranggo sa Merkado
#366
Market Cap
$6,451,445 USD
Dami sa loob ng 24 Oras
$1,291,361 USD
Umiikot na Supply
50,593,936 RDN
Kabuuang Supply
100,000,000 RDN
Sagad na Supply
Walang Datos
Pinakamataas
$8.84 USD
(Jan 09, 2018)
Pinakamababa
$0.105254 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.504903 USD /
$0.105254 USD
90 Araw na Mataas / Mababa
$0.272209 USD /
$0.105254 USD
30 Araw na Mataas / Mababa
$0.181555 USD /
$0.105254 USD
7 Araw na Mataas / Mababa
$0.140071 USD /
$0.118411 USD
24 Oras na Mataas / Mababa
$0.129315 USD /
$0.120728 USD
Mataas / Mababa Kahapon
$0.125329 USD /
$0.119444 USD
Pagbubukas / Pagsasara Kahapon
$0.122396 USD /
$0.123538 USD
Pagbabago Kahapon
$0.001141 USD (0.93%)
Dami Kahapon
$1,143,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.