Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Raiden Network Token Raiden Network Token (RDN)
0.327886 USD (7.88%)
0.00004181 BTC (8.79%)
0.00129085 ETH (6.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,589,059 USD
2,115 BTC
65,309 ETH
Dami (24 na oras)
7,786,102 USD
992.85 BTC
30,653 ETH
Umiikot na Supply
50,593,936 RDN
Kabuuang Supply
100,000,000 RDN

Kasaysayang datos para sa Raiden Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.289947 0.347788 0.285112 0.329680 6,821,058 16,679,789
20 May 2019 0.302215 0.306797 0.283377 0.290106 657,816 14,677,588
19 May 2019 0.301002 0.321165 0.297347 0.302269 1,400,064 15,292,981
18 May 2019 0.301222 0.311148 0.295167 0.300962 598,924 15,226,873
17 May 2019 0.316128 0.318031 0.274141 0.301222 497,819 15,240,005
16 May 2019 0.328956 0.360296 0.304788 0.316124 836,678 15,993,982
15 May 2019 0.286225 0.343346 0.284961 0.328845 1,028,879 16,637,555
14 May 2019 0.283503 0.307441 0.275545 0.285505 653,891 14,444,820
13 May 2019 0.287685 0.294738 0.272397 0.283457 864,764 14,341,215
12 May 2019 0.270869 0.304372 0.252267 0.287685 1,044,259 14,555,122
11 May 2019 0.262288 0.291575 0.255424 0.269422 665,320 13,631,113
10 May 2019 0.252696 0.300051 0.250380 0.262212 940,982 13,266,348
09 May 2019 0.269177 0.272136 0.248449 0.252441 493,771 12,771,977
08 May 2019 0.283985 0.283985 0.268752 0.269180 465,269 13,618,864
07 May 2019 0.303664 0.310464 0.284147 0.284213 435,128 14,379,480
06 May 2019 0.292258 0.306789 0.286512 0.303749 585,197 15,367,864
05 May 2019 0.293245 0.295781 0.287925 0.292206 273,651 14,783,843
04 May 2019 0.295997 0.304996 0.292719 0.293176 308,065 14,832,950
03 May 2019 0.307057 0.308049 0.294701 0.295997 626,678 14,975,644
02 May 2019 0.298580 0.342233 0.298577 0.308413 1,463,223 15,603,853
01 May 2019 0.284812 0.308032 0.283419 0.298639 818,658 15,109,321
30 Abr 2019 0.270537 0.286411 0.263902 0.284792 287,116 14,408,760
29 Abr 2019 0.276350 0.282438 0.269215 0.270471 482,626 13,684,197
28 Abr 2019 0.284574 0.286933 0.274335 0.276306 563,600 13,979,430
27 Abr 2019 0.267366 0.287979 0.266064 0.284545 683,911 14,396,234
26 Abr 2019 0.273630 0.276201 0.263674 0.267304 627,234 13,523,942
25 Abr 2019 0.296573 0.300650 0.272294 0.273393 763,425 13,832,048
24 Abr 2019 0.333961 0.341280 0.285300 0.296494 1,590,471 15,000,819
23 Abr 2019 0.330958 0.357341 0.329920 0.334234 1,085,365 16,910,193
22 Abr 2019 0.324835 0.334401 0.321393 0.330975 855,068 16,745,328
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadistika ng Raiden Network Token
Presyo ng Raiden Network Token 0.327886 USD
ROI ng Raiden Network Token -64.36%
Ranggo sa Merkado #230
Market Cap 16,589,059 USD
Dami sa loob ng 24 Oras 7,786,102 USD
Umiikot na Supply 50,593,936 RDN
Kabuuang Supply 100,000,000 RDN
Sagad na Supply Walang Datos
Pinakamataas 8.84 USD
(09 Ene 2018)
Pinakamababa 0.158164 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.51 USD /
0.158164 USD
90 Araw na Mataas / Mababa 0.419158 USD /
0.248449 USD
30 Araw na Mataas / Mababa 0.360296 USD /
0.248449 USD
7 Araw na Mataas / Mababa 0.360296 USD /
0.274141 USD
24 Oras na Mataas / Mababa 0.347788 USD /
0.302366 USD
Mataas / Mababa Kahapon 0.347788 USD /
0.285112 USD
Pagbubukas / Pagsasara Kahapon 0.289947 USD /
0.329680 USD
Pagbabago Kahapon $0.039732 USD (+13.70%)
Dami Kahapon $6,821,058 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)