Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.000588 | 0.000664 | 0.000538 | 0.000560 | 170,121 | 3,417,552 |
Dec 14, 2019 | 0.000616 | 0.000633 | 0.000567 | 0.000588 | 178,220 | 3,584,421 |
Dec 13, 2019 | 0.000676 | 0.000717 | 0.000577 | 0.000614 | 191,098 | 3,740,861 |
Dec 12, 2019 | 0.000666 | 0.000704 | 0.000643 | 0.000673 | 197,517 | 4,101,502 |
Dec 11, 2019 | 0.000793 | 0.000817 | 0.000609 | 0.000666 | 195,280 | 4,063,867 |
Dec 10, 2019 | 0.000821 | 0.000848 | 0.000730 | 0.000795 | 229,355 | 4,850,168 |
Dec 09, 2019 | 0.000809 | 0.000854 | 0.000775 | 0.000822 | 236,248 | 5,015,146 |
Dec 08, 2019 | 0.000853 | 0.000947 | 0.000788 | 0.000809 | 227,904 | 4,932,547 |
Dec 07, 2019 | 0.000787 | 0.000896 | 0.000721 | 0.000853 | 247,792 | 5,200,554 |
Dec 06, 2019 | 0.000732 | 0.000890 | 0.000724 | 0.000796 | 197,295 | 4,850,927 |
Dec 05, 2019 | 0.000708 | 0.000759 | 0.000678 | 0.000735 | 209,214 | 4,481,722 |
Dec 04, 2019 | 0.000693 | 0.000721 | 0.000657 | 0.000714 | 183,705 | 4,353,793 |
Dec 03, 2019 | 0.000679 | 0.000695 | 0.000636 | 0.000686 | 200,697 | 4,180,979 |
Dec 02, 2019 | 0.000728 | 0.000735 | 0.000659 | 0.000679 | 196,411 | 4,143,045 |
Dec 01, 2019 | 0.000751 | 0.000754 | 0.000656 | 0.000720 | 196,633 | 4,391,381 |
Nov 30, 2019 | 0.000829 | 0.000831 | 0.000718 | 0.000744 | 214,259 | 4,535,940 |
Nov 29, 2019 | 0.000843 | 0.000868 | 0.000760 | 0.000821 | 240,337 | 5,006,033 |
Nov 28, 2019 | 0.000793 | 0.000908 | 0.000720 | 0.000849 | 240,020 | 5,174,044 |
Nov 27, 2019 | 0.000744 | 0.000918 | 0.000735 | 0.000796 | 238,660 | 4,851,273 |
Nov 26, 2019 | 0.000663 | 0.000821 | 0.000649 | 0.000746 | 223,091 | 4,548,656 |
Nov 25, 2019 | 0.000657 | 0.000726 | 0.000552 | 0.000653 | 186,476 | 3,982,445 |
Nov 24, 2019 | 0.000760 | 0.000848 | 0.000640 | 0.000657 | 180,967 | 4,007,035 |
Nov 23, 2019 | 0.000868 | 0.000868 | 0.000717 | 0.000758 | 202,944 | 4,622,768 |
Nov 22, 2019 | 0.000798 | 0.000950 | 0.000746 | 0.000872 | 237,520 | 5,318,564 |
Nov 21, 2019 | 0.000963 | 0.000968 | 0.000715 | 0.000798 | 223,276 | 4,865,872 |
Nov 20, 2019 | 0.000893 | 0.000974 | 0.000892 | 0.000963 | 250,949 | 5,874,422 |
Nov 19, 2019 | 0.000992 | 0.001017 | 0.000777 | 0.000893 | 231,542 | 5,444,429 |
Nov 18, 2019 | 0.001052 | 0.001105 | 0.000901 | 0.000985 | 262,716 | 6,005,794 |
Nov 17, 2019 | 0.001069 | 0.001103 | 0.000961 | 0.001058 | 287,581 | 6,452,310 |
Nov 16, 2019 | 0.001188 | 0.001191 | 0.001026 | 0.001069 | 312,791 | 6,520,608 |