×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,121,040,83424h Dami:  $66,710,147,828Dominance ng BTC:  66.0%
Market Cap:  $240,121,040,83424h Dami:  $66,710,147,828Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

PRiVCY (PRIV)

$0.003488 USD (5.18%)
0.00000040 BTC (5.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $57,578.14 USD
    6.55401945 BTC
  • Dami (24 na oras)
    $80.88 USD
    0.00920685 BTC
  • Umiikot na Supply
    16,508,939 PRIV
  • Kabuuang Supply
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14

Tungkol sa PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003488 USD and is up 5.18% over the last 24 hours. It is currently trading on 4 active market(s) with $80.88 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Estadistika ng PRiVCY

PRiVCY Price
$0.003488 USD
PRiVCY ROI
-95.15%
Ranggo sa Merkado
#1607
Market Cap
$57,578.14 USD
Dami sa loob ng 24 Oras
$80.88 USD
Umiikot na Supply
16,508,939 PRIV
Kabuuang Supply
22,175,970 PRIV
Sagad na Supply
Walang Datos
Pinakamataas
$0.072614 USD
(Aug 02, 2018)
Pinakamababa
$0.000671 USD
(Feb 07, 2019)
52 Linggong Mataas / Mababa
$0.039675 USD /
$0.000671 USD
90 Araw na Mataas / Mababa
$0.004720 USD /
$0.001737 USD
30 Araw na Mataas / Mababa
$0.003721 USD /
$0.001737 USD
7 Araw na Mataas / Mababa
$0.003515 USD /
$0.002404 USD
24 Oras na Mataas / Mababa
$0.003515 USD /
$0.002404 USD
Mataas / Mababa Kahapon
$0.003515 USD /
$0.002404 USD
Pagbubukas / Pagsasara Kahapon
$0.003383 USD /
$0.003501 USD
Pagbabago Kahapon
$0.000117 USD (3.47%)
Dami Kahapon
$81.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.