×
×
Mga Cryptocurrency:  5,709Mga Market:  23,107Market Cap:  $271,673,920,26424h Dami:  $52,587,206,191Dominance ng BTC:  62.6%
Market Cap:  $271,673,920,26424h Dami:  $52,587,206,191Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,709Mga Market:  23,107

Privatix (PRIX)

$0.221862 USD (-0.72%)
0.00002406 BTC (-0.85%)
0.00092609 ETH (-0.70%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $243,361 USD
    26.39367727 BTC
    1,016 ETH
  • Dami (24 na oras)
    $7,812.85 USD
    0.84734311 BTC
    32.61229869 ETH
  • Umiikot na Supply
    1,096,900 PRIX
  • Kabuuang Supply
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 10, 2020
    0.173727
    0.250435
    0.147076
    0.230103
    6,429.77
    252,400
    Jul 09, 2020
    0.216905
    0.235635
    0.145590
    0.173708
    5,623.52
    190,541
    Jul 08, 2020
    0.166925
    0.245904
    0.142534
    0.216892
    6,413.26
    237,908
    Jul 07, 2020
    0.161607
    0.244918
    0.153896
    0.166887
    5,748.53
    183,058
    Jul 06, 2020
    0.191874
    0.244688
    0.140451
    0.161635
    6,594.82
    177,298
    Jul 05, 2020
    0.199967
    0.231443
    0.139785
    0.191874
    4,753.37
    210,467
    Jul 04, 2020
    0.147149
    0.246756
    0.146747
    0.200697
    5,486.81
    220,144
    Jul 03, 2020
    0.229404
    0.246454
    0.136492
    0.147141
    6,266.64
    161,399
    Jul 02, 2020
    0.195920
    0.245922
    0.142643
    0.229401
    4,976.72
    251,630
    Jul 01, 2020
    0.145775
    0.242789
    0.126041
    0.195844
    8,644.24
    214,821
    Jun 30, 2020
    0.222475
    0.239412
    0.130880
    0.167135
    5,518.84
    183,331
    Jun 29, 2020
    0.245623
    0.247244
    0.126116
    0.222489
    5,522.38
    244,048
    Jun 28, 2020
    0.163673
    0.266347
    0.124680
    0.245623
    6,943.65
    269,423
    Jun 27, 2020
    0.160204
    0.176849
    0.122972
    0.163673
    6,119.24
    179,533
    Jun 26, 2020
    0.144010
    0.175664
    0.119694
    0.160212
    5,972.34
    175,737
    Jun 25, 2020
    0.127520
    0.179213
    0.127281
    0.144038
    5,381.32
    157,996
    Jun 24, 2020
    0.131996
    0.176757
    0.126986
    0.127437
    5,033.65
    139,786
    Jun 23, 2020
    0.132015
    0.184349
    0.124736
    0.131938
    5,741.67
    144,723
    Jun 22, 2020
    0.121616
    0.173242
    0.121551
    0.132025
    5,125.07
    144,818
    Jun 21, 2020
    0.150427
    0.179850
    0.121560
    0.121607
    5,622.93
    133,391
    Jun 20, 2020
    0.161589
    0.180548
    0.124608
    0.150518
    6,714.73
    165,103
    Jun 19, 2020
    0.133864
    0.181704
    0.121240
    0.161589
    5,096.60
    177,247
    Jun 18, 2020
    0.138476
    0.180113
    0.127470
    0.133706
    7,215.07
    146,663
    Jun 17, 2020
    0.128488
    0.175923
    0.127135
    0.138476
    7,105.67
    151,895
    Jun 16, 2020
    0.139835
    0.179280
    0.125152
    0.128476
    7,303.78
    140,925
    Jun 15, 2020
    0.181700
    0.182022
    0.119205
    0.139807
    7,249.77
    153,354
    Jun 14, 2020
    0.177226
    0.184745
    0.123948
    0.181700
    5,163.16
    199,306
    Jun 13, 2020
    0.175823
    0.184044
    0.120886
    0.177265
    5,690.10
    194,442
    Jun 12, 2020
    0.136177
    0.184750
    0.121042
    0.175754
    7,475.45
    192,784
    Jun 11, 2020
    0.183303
    0.184119
    0.122821
    0.136341
    4,504.92
    149,552

Tungkol sa Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.221852 USD and is down -0.72% over the last 24 hours. It is currently trading on 2 active market(s) with $7,812.49 traded over the last 24 hours. More information can be found at https://privatix.io/.

Estadistika ng Privatix

Privatix Price$0.221862 USD
Privatix ROI
-93.14%
Ranggo sa Merkado#1352
Market Cap$243,361 USD
Dami sa loob ng 24 Oras$7,812.85 USD
Umiikot na Supply1,096,900 PRIX
Kabuuang Supply1,275,455 PRIX
Sagad na SupplyWalang Datos
Pinakamataas
$19.63 USD
(Jan 09, 2018)
Pinakamababa
$0.049098 USD
(Apr 30, 2020)
52 Linggong Mataas / Mababa
$2.03 USD /
$0.049125 USD
90 Araw na Mataas / Mababa
$0.266347 USD /
$0.049125 USD
30 Araw na Mataas / Mababa
$0.266347 USD /
$0.119205 USD
7 Araw na Mataas / Mababa
$0.250435 USD /
$0.139785 USD
24 Oras na Mataas / Mababa
$0.250435 USD /
$0.161942 USD
Mataas / Mababa Kahapon
$0.250435 USD /
$0.147076 USD
Pagbubukas / Pagsasara Kahapon
$0.173727 USD /
$0.230103 USD
Pagbabago Kahapon$0.056377 USD (32.45%)
Dami Kahapon$6,429.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.