New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Privatix Privatix (PRIX)
0.348315 USD (-7.03%)
0.00004217 BTC (-7.13%)
0.00200436 ETH (-5.85%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
382,067 USD
46 BTC
2,199 ETH
Dami (24 na oras)
1,049 USD
0.13 BTC
6.03 ETH
Umiikot na Supply
1,096,900 PRIX
Kabuuang Supply
1,275,455 PRIX

Kasaysayang datos para sa Privatix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.381110 0.427206 0.330273 0.337104 1,358 369,769
20 Okt 2019 0.329683 0.394744 0.293990 0.381057 1,226 417,981
19 Okt 2019 0.342882 0.421810 0.307580 0.329675 1,522 361,621
18 Okt 2019 0.296454 0.360473 0.276645 0.342937 1,383 376,168
17 Okt 2019 0.223671 0.302206 0.223185 0.296454 1,670 325,181
16 Okt 2019 0.302642 0.302670 0.222698 0.223626 1,586 245,295
15 Okt 2019 0.297246 0.320747 0.290343 0.302800 1,343 332,141
14 Okt 2019 0.285331 0.324136 0.284438 0.297027 1,396 325,810
13 Okt 2019 0.320510 0.330282 0.277890 0.285331 1,196 312,979
12 Okt 2019 0.247053 0.325957 0.228993 0.320640 1,390 351,710
11 Okt 2019 0.261164 0.336577 0.226984 0.247115 1,212 271,061
10 Okt 2019 0.232722 0.341656 0.230714 0.261091 2,284 286,391
09 Okt 2019 0.389066 0.389355 0.220785 0.232673 2,468 255,219
08 Okt 2019 0.395754 0.403845 0.220554 0.389066 2,512 426,767
07 Okt 2019 0.318164 0.444559 0.277374 0.395910 1,913 434,273
06 Okt 2019 0.359343 0.425511 0.247683 0.318586 1,737 349,457
05 Okt 2019 0.346315 0.438606 0.344890 0.359367 1,287 394,190
04 Okt 2019 0.382339 0.440199 0.326172 0.346315 1,803 379,873
03 Okt 2019 0.484927 0.486559 0.378635 0.382420 1,793 419,476
02 Okt 2019 0.331822 0.485369 0.317810 0.485136 2,408 532,146
01 Okt 2019 0.529314 0.551195 0.272812 0.331822 2,940 363,976
30 Set 2019 0.317893 0.529273 0.271145 0.529273 3,291 580,560
29 Set 2019 0.334091 0.352840 0.227349 0.317943 1,251 348,752
28 Set 2019 0.234626 0.361112 0.231661 0.333877 2,073 366,229
27 Set 2019 0.346093 0.349487 0.186234 0.234600 2,153 257,333
26 Set 2019 0.282996 0.368142 0.172345 0.346112 2,497 379,651
25 Set 2019 0.477389 0.486949 0.168033 0.283000 4,043 310,422
24 Set 2019 0.606339 0.625826 0.363013 0.477250 2,530 523,495
23 Set 2019 0.634475 0.634595 0.503912 0.605790 1,821 664,492
22 Set 2019 0.537576 0.637906 0.496575 0.634494 2,427 695,977
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,096,900 PRIX in circulation. The last known price of Privatix is 0.348315 USD and is down 7.03% over the last 24 hours. It is currently trading on 3 active market(s) with 1,049 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Estadistika ng Privatix
Presyo ng Privatix 0.348315 USD
ROI ng Privatix -89.23%
Ranggo sa Merkado #1139
Market Cap 382,067 USD
Dami sa loob ng 24 Oras 1,049 USD
Umiikot na Supply 1,096,900 PRIX
Kabuuang Supply 1,275,455 PRIX
Sagad na Supply Walang Datos
Pinakamataas 19.63 USD
(09 Ene 2018)
Pinakamababa 0.168033 USD
(25 Set 2019)
52 Linggong Mataas / Mababa 3.25 USD /
0.168033 USD
90 Araw na Mataas / Mababa 2.03 USD /
0.168033 USD
30 Araw na Mataas / Mababa 0.634595 USD /
0.168033 USD
7 Araw na Mataas / Mababa 0.427206 USD /
0.222698 USD
24 Oras na Mataas / Mababa 0.375912 USD /
0.322384 USD
Mataas / Mababa Kahapon 0.427206 USD /
0.330273 USD
Pagbubukas / Pagsasara Kahapon 0.381110 USD /
0.337104 USD
Pagbabago Kahapon $-0.044006 USD (-11.55%)
Dami Kahapon $1,358 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)