Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primas Primas (PST)
0.127445 USD (11.03%)
0.00001155 BTC (7.94%)
0.00041098 ETH (9.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,715,408 USD
609 BTC
21,656 ETH
Dami (24 na oras)
1,695,480 USD
153.70 BTC
5,468 ETH
Umiikot na Supply
52,692,565 PST
Kabuuang Supply
101,342,466 PST

Kasaysayang datos para sa Primas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.116214 0.144734 0.110937 0.118796 1,712,383 6,259,649
23 Hun 2019 0.121145 0.131465 0.112713 0.116214 2,033,245 6,123,594
22 Hun 2019 0.120106 0.130276 0.104974 0.116195 3,609,874 6,122,605
21 Hun 2019 0.119266 0.131794 0.097034 0.116339 2,504,833 6,130,178
20 Hun 2019 0.108741 0.124309 0.097229 0.123631 1,179,735 6,514,414
19 Hun 2019 0.091107 0.123804 0.090769 0.098565 916,781 5,193,625
18 Hun 2019 0.100021 0.125608 0.090568 0.090568 1,367,236 4,772,281
17 Hun 2019 0.103398 0.120406 0.093267 0.111635 1,373,147 5,882,311
16 Hun 2019 0.102718 0.105199 0.101926 0.103418 180,133 5,449,370
15 Hun 2019 0.106500 0.107557 0.095427 0.102718 1,093,682 5,412,473
14 Hun 2019 0.098082 0.114690 0.093284 0.106515 2,178,841 5,612,562
13 Hun 2019 0.121247 0.121468 0.088911 0.098953 1,362,048 5,214,072
12 Hun 2019 0.112975 0.119929 0.083584 0.097606 1,284,017 5,143,087
11 Hun 2019 0.103879 0.115660 0.096597 0.112975 1,740,683 5,952,929
10 Hun 2019 0.096040 0.112139 0.091203 0.107509 1,520,382 5,664,938
09 Hun 2019 0.106955 0.110554 0.081581 0.093124 1,235,627 4,906,951
08 Hun 2019 0.112610 0.116186 0.083844 0.106955 1,366,411 5,635,729
07 Hun 2019 0.113240 0.115192 0.083630 0.110733 1,670,315 5,834,832
06 Hun 2019 0.089336 0.113096 0.086560 0.108002 1,840,985 5,690,929
05 Hun 2019 0.106100 0.112144 0.082543 0.094544 1,431,778 4,981,770
04 Hun 2019 0.099958 0.112692 0.080740 0.106100 1,712,735 5,590,685
03 Hun 2019 0.106759 0.106807 0.099469 0.099968 1,938,514 5,267,550
02 Hun 2019 0.104937 0.108029 0.104723 0.106767 1,643,826 5,625,808
01 Hun 2019 0.106166 0.108160 0.104377 0.104937 1,722,283 5,529,402
31 May 2019 0.102129 0.106353 0.099603 0.106107 1,695,631 5,591,031
30 May 2019 0.108203 0.113680 0.099383 0.102129 2,018,645 5,381,460
29 May 2019 0.105035 0.109387 0.100669 0.108203 1,968,666 5,701,505
28 May 2019 0.132122 0.156879 0.104150 0.105048 1,872,212 5,535,237
27 May 2019 0.131533 0.134069 0.129110 0.132234 2,852,223 6,967,764
26 May 2019 0.127127 0.132467 0.122498 0.131585 2,313,353 6,933,546
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.127445 USD and is up 11.03% over the last 24 hours. It is currently trading on 9 active market(s) with 1,695,480 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadistika ng Primas
Presyo ng Primas 0.127445 USD
ROI ng Primas -66.09%
Ranggo sa Merkado #462
Market Cap 6,715,408 USD
Dami sa loob ng 24 Oras 1,695,480 USD
Umiikot na Supply 52,692,565 PST
Kabuuang Supply 101,342,466 PST
Sagad na Supply Walang Datos
Pinakamataas 1.22 USD
(17 May 2018)
Pinakamababa 0.051857 USD
(05 May 2019)
52 Linggong Mataas / Mababa 0.541447 USD /
0.051857 USD
90 Araw na Mataas / Mababa 0.172944 USD /
0.051857 USD
30 Araw na Mataas / Mababa 0.156879 USD /
0.080740 USD
7 Araw na Mataas / Mababa 0.144734 USD /
0.090568 USD
24 Oras na Mataas / Mababa 0.144734 USD /
0.110937 USD
Mataas / Mababa Kahapon 0.144734 USD /
0.110937 USD
Pagbubukas / Pagsasara Kahapon 0.116214 USD /
0.118796 USD
Pagbabago Kahapon $0.002582 USD (+2.22%)
Dami Kahapon $1,712,383 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)