Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primas Primas (PST)
0.065604 USD (-22.65%)
0.00000818 BTC (-20.93%)
0.00037380 ETH (-20.44%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,456,829 USD
431 BTC
19,696 ETH
Dami (24 na oras)
51,349 USD
6.40 BTC
292.58 ETH
Umiikot na Supply
52,692,565 PST
Kabuuang Supply
101,342,466 PST

Kasaysayang datos para sa Primas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.086008 0.086125 0.065781 0.066787 49,664 3,519,190
15 Okt 2019 0.091034 0.097588 0.073673 0.086008 919,896 4,531,993
14 Okt 2019 0.088211 0.097327 0.073593 0.075923 694,012 4,000,573
13 Okt 2019 0.089739 0.100092 0.074561 0.088211 741,567 4,648,082
12 Okt 2019 0.095968 0.099052 0.074784 0.075907 614,840 3,999,739
11 Okt 2019 0.099969 0.104997 0.075167 0.094019 1,449,256 4,954,105
10 Okt 2019 0.082716 0.105857 0.078242 0.084008 1,434,390 4,426,613
09 Okt 2019 0.077675 0.106128 0.075234 0.085110 1,496,688 4,484,649
08 Okt 2019 0.076408 0.105409 0.074123 0.077675 938,673 4,092,885
07 Okt 2019 0.092022 0.103745 0.070577 0.076148 1,382,856 4,012,453
06 Okt 2019 0.094687 0.101181 0.070744 0.079864 873,646 4,208,219
05 Okt 2019 0.097771 0.101286 0.071123 0.076460 703,061 4,028,878
04 Okt 2019 0.083466 0.101508 0.072981 0.097771 1,107,539 5,151,782
03 Okt 2019 0.084224 0.102906 0.078588 0.080289 681,770 4,230,625
02 Okt 2019 0.091462 0.103097 0.080019 0.086745 815,910 4,570,809
01 Okt 2019 0.082442 0.105484 0.079870 0.091462 1,731,255 4,819,383
30 Set 2019 0.081079 0.102613 0.075979 0.095385 1,840,810 5,026,095
29 Set 2019 0.082470 0.115063 0.076154 0.088080 1,024,418 4,641,170
28 Set 2019 0.106514 0.116802 0.071223 0.089372 862,639 4,709,227
27 Set 2019 0.072449 0.116244 0.069974 0.080795 1,382,722 4,257,286
26 Set 2019 0.092553 0.119743 0.067748 0.096066 2,450,184 5,061,940
25 Set 2019 0.086509 0.100367 0.067233 0.087099 2,512,292 4,589,450
24 Set 2019 0.101382 0.107905 0.074859 0.096641 6,242,311 5,092,265
23 Set 2019 0.086851 0.110801 0.082938 0.085890 1,425,887 4,525,775
22 Set 2019 0.107320 0.111854 0.086307 0.089406 1,096,103 4,711,033
21 Set 2019 0.089319 0.125642 0.086999 0.093340 1,023,039 4,918,303
20 Set 2019 0.114326 0.127858 0.087028 0.093920 1,191,945 4,948,881
19 Set 2019 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
18 Set 2019 0.085487 0.125100 0.084512 0.100331 1,405,168 5,286,723
17 Set 2019 0.100688 0.124205 0.083750 0.086786 1,239,427 4,572,956
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.065604 USD and is down 22.65% over the last 24 hours. It is currently trading on 10 active market(s) with 51,349 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadistika ng Primas
Presyo ng Primas 0.065604 USD
ROI ng Primas -82.55%
Ranggo sa Merkado #531
Market Cap 3,456,829 USD
Dami sa loob ng 24 Oras 51,349 USD
Umiikot na Supply 52,692,565 PST
Kabuuang Supply 101,342,466 PST
Sagad na Supply Walang Datos
Pinakamataas 1.22 USD
(17 May 2018)
Pinakamababa 0.051857 USD
(05 May 2019)
52 Linggong Mataas / Mababa 0.272993 USD /
0.051857 USD
90 Araw na Mataas / Mababa 0.238527 USD /
0.064856 USD
30 Araw na Mataas / Mababa 0.127858 USD /
0.064856 USD
7 Araw na Mataas / Mababa 0.104997 USD /
0.064856 USD
24 Oras na Mataas / Mababa 0.085981 USD /
0.064856 USD
Mataas / Mababa Kahapon 0.086125 USD /
0.065781 USD
Pagbubukas / Pagsasara Kahapon 0.086008 USD /
0.066787 USD
Pagbabago Kahapon $-0.019221 USD (-22.35%)
Dami Kahapon $49,664 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)