Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primas Primas (PST)
0.084954 USD (2.59%)
0.00000839 BTC (1.68%)
0.00044354 ETH (-1.43%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,476,424 USD
442 BTC
23,371 ETH
Dami (24 na oras)
1,558,816 USD
153.95 BTC
8,138 ETH
Umiikot na Supply
52,692,565 PST
Kabuuang Supply
101,342,466 PST

Kasaysayang datos para sa Primas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.082520 0.097475 0.077115 0.086757 1,825,584 4,571,469
20 Ago 2019 0.084944 0.101234 0.080762 0.082520 1,007,901 4,348,200
19 Ago 2019 0.079904 0.103165 0.079293 0.084944 1,310,069 4,475,901
18 Ago 2019 0.079801 0.087824 0.076928 0.082010 1,105,431 4,321,318
17 Ago 2019 0.075089 0.083822 0.074251 0.077857 1,000,213 4,102,467
16 Ago 2019 0.080297 0.084975 0.074370 0.075955 1,015,938 4,002,277
15 Ago 2019 0.077404 0.085088 0.072729 0.078050 1,945,496 4,112,645
14 Ago 2019 0.099168 0.105497 0.076748 0.077071 1,720,648 4,061,071
13 Ago 2019 0.102222 0.108353 0.095258 0.099935 1,340,655 5,265,807
12 Ago 2019 0.103502 0.111196 0.098496 0.104872 1,609,066 5,525,997
11 Ago 2019 0.097472 0.112133 0.095911 0.100780 1,780,530 5,310,365
10 Ago 2019 0.100687 0.110971 0.095033 0.101299 1,670,585 5,337,684
09 Ago 2019 0.106604 0.114304 0.096690 0.100687 2,255,121 5,305,442
08 Ago 2019 0.106093 0.117638 0.101103 0.106051 1,574,356 5,588,118
07 Ago 2019 0.107496 0.124463 0.103101 0.106093 1,876,173 5,590,310
06 Ago 2019 0.115563 0.127765 0.103397 0.112197 2,034,228 5,911,952
05 Ago 2019 0.110985 0.129091 0.107091 0.114443 2,143,351 6,030,307
04 Ago 2019 0.107941 0.121950 0.105838 0.112705 1,236,483 5,938,720
03 Ago 2019 0.106576 0.125824 0.101347 0.116384 1,970,963 6,132,547
02 Ago 2019 0.108930 0.123090 0.100609 0.102668 1,711,269 5,409,865
01 Ago 2019 0.104371 0.120493 0.099665 0.112026 1,660,838 5,902,927
31 Hul 2019 0.106138 0.121803 0.099898 0.104272 1,686,294 5,494,340
30 Hul 2019 0.115392 0.120674 0.098327 0.111893 1,086,047 5,895,930
29 Hul 2019 0.110069 0.120464 0.098156 0.104536 1,714,737 5,508,283
28 Hul 2019 0.105328 0.120714 0.102244 0.110848 1,333,194 5,840,856
27 Hul 2019 0.119700 0.131201 0.104062 0.105277 2,301,779 5,547,321
26 Hul 2019 0.116274 0.130401 0.108143 0.119700 2,375,453 6,307,308
25 Hul 2019 0.127591 0.152907 0.111900 0.117001 3,050,425 6,165,075
24 Hul 2019 0.122224 0.152404 0.105299 0.119252 4,528,999 6,283,692
23 Hul 2019 0.144826 0.154729 0.107857 0.122224 2,996,740 6,440,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.084954 USD and is up 2.59% over the last 24 hours. It is currently trading on 9 active market(s) with 1,558,816 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadistika ng Primas
Presyo ng Primas 0.084954 USD
ROI ng Primas -77.40%
Ranggo sa Merkado #411
Market Cap 4,476,424 USD
Dami sa loob ng 24 Oras 1,558,816 USD
Umiikot na Supply 52,692,565 PST
Kabuuang Supply 101,342,466 PST
Sagad na Supply Walang Datos
Pinakamataas 1.22 USD
(17 May 2018)
Pinakamababa 0.051857 USD
(05 May 2019)
52 Linggong Mataas / Mababa 0.383384 USD /
0.051857 USD
90 Araw na Mataas / Mababa 0.238527 USD /
0.070581 USD
30 Araw na Mataas / Mababa 0.152907 USD /
0.072729 USD
7 Araw na Mataas / Mababa 0.103165 USD /
0.074251 USD
24 Oras na Mataas / Mababa 0.098968 USD /
0.077799 USD
Mataas / Mababa Kahapon 0.097475 USD /
0.077115 USD
Pagbubukas / Pagsasara Kahapon 0.082520 USD /
0.086757 USD
Pagbabago Kahapon $0.004237 USD (+5.13%)
Dami Kahapon $1,825,584 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)