×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $276,317,863,82024h Dami:  $156,029,262,825Dominance ng BTC:  63.3%
Market Cap:  $276,317,863,82024h Dami:  $156,029,262,825Dominance ng BTC:  63.3%Mga Cryptocurrency:  5,143Mga Market:  20,737

PostCoin (POST)

$0.001629 USD (-1.87%)
0.00000017 BTC (-0.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $25,855.12 USD
    2.69784514 BTC
  • Dami (24 na oras)
    $9.57 USD
    0.00099819 BTC
  • Umiikot na Supply
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.001791
    0.001796
    0.001641
    0.001641
    3.98
    26,039.81
    Feb 23, 2020
    0.001649
    0.001793
    0.001649
    0.001789
    5.62
    28,383.86
    Feb 22, 2020
    0.001648
    0.001650
    0.001633
    0.001649
    0
    26,158.88
    Feb 21, 2020
    0.001634
    0.001654
    0.001630
    0.001648
    6.54
    26,144.29
    Feb 20, 2020
    0.001725
    0.001725
    0.001624
    0.001635
    1.63
    25,941.74
    Feb 19, 2020
    0.001726
    0.001730
    0.001709
    0.001725
    0
    27,376.71
    Feb 18, 2020
    0.002036
    0.002049
    0.001663
    0.001725
    17.78
    27,376.47
    Feb 17, 2020
    0.002184
    0.002258
    0.002007
    0.002036
    5.24
    32,305.74
    Feb 16, 2020
    0.002377
    0.002406
    0.002136
    0.002185
    1.21
    34,671.01
    Feb 15, 2020
    0.002272
    0.002584
    0.002268
    0.002377
    217.01
    37,722.51
    Feb 14, 2020
    0.001563
    0.002376
    0.001563
    0.002272
    67.38
    36,057.81
    Feb 13, 2020
    0.001563
    0.001563
    0.001563
    0.001563
    0
    24,808.62
    Feb 12, 2020
    0.001563
    0.001563
    0.001563
    0.001563
    0
    24,808.62
    Feb 11, 2020
    0.001578
    0.001578
    0.001563
    0.001563
    0
    24,808.62
    Feb 10, 2020
    0.001512
    0.001621
    0.001512
    0.001578
    1.20
    25,045.83
    Feb 09, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 08, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 07, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 06, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 05, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 04, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 03, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    23,988.08
    Feb 02, 2020
    0.001503
    0.001515
    0.001476
    0.001512
    0
    23,988.08
    Feb 01, 2020
    0.001359
    0.001506
    0.001359
    0.001503
    2.26
    23,854.23
    Jan 31, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 30, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 29, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 28, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 27, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 26, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 25, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95

Tungkol sa PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001629 USD and is down -1.87% over the last 24 hours. It is currently trading on 1 active market(s) with $9.57 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Estadistika ng PostCoin

PostCoin Price
$0.001629 USD
PostCoin ROI
84.54%
Ranggo sa Merkado
#1768
Market Cap
$25,855.12 USD
Dami sa loob ng 24 Oras
$9.57 USD
Umiikot na Supply
15,868,233 POST
Kabuuang Supply
15,868,233 POST
Sagad na Supply
Walang Datos
Pinakamataas
$0.194669 USD
(Jan 16, 2018)
Pinakamababa
$0.000063 USD
(Jun 03, 2016)
52 Linggong Mataas / Mababa
$0.003676 USD /
$0.000208 USD
90 Araw na Mataas / Mababa
$0.002584 USD /
$0.001227 USD
30 Araw na Mataas / Mababa
$0.002584 USD /
$0.001359 USD
7 Araw na Mataas / Mababa
$0.001796 USD /
$0.001531 USD
24 Oras na Mataas / Mababa
$0.001766 USD /
$0.001531 USD
Mataas / Mababa Kahapon
$0.001796 USD /
$0.001641 USD
Pagbubukas / Pagsasara Kahapon
$0.001791 USD /
$0.001641 USD
Pagbabago Kahapon
$-0.000150 USD (-8.38%)
Dami Kahapon
$3.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.