Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PostCoin PostCoin (POST)
0.001281 USD (-4.35%)
0.00000016 BTC (-4.93%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,334 USD
3 BTC
Dami (24 na oras)
331 USD
0.04 BTC
Umiikot na Supply
15,868,233 POST

Kasaysayang datos para sa PostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.001348 0.001612 0.000993 0.001303 280 20,681
20 May 2019 0.001393 0.001515 0.001343 0.001348 5 21,395
19 May 2019 0.001304 0.001436 0.001302 0.001393 3 22,109
18 May 2019 0.001450 0.001473 0.001302 0.001304 6 20,691
17 May 2019 0.001503 0.001512 0.001348 0.001450 7 23,015
16 May 2019 0.001565 0.001666 0.001467 0.001504 175 23,862
15 May 2019 0.001748 0.001845 0.001539 0.001567 198 24,862
14 May 2019 0.001563 0.001751 0.001465 0.001749 285 27,746
13 May 2019 0.001393 0.001617 0.001330 0.001562 204 24,786
12 May 2019 0.001512 0.001615 0.001272 0.001393 222 22,106
11 May 2019 0.001338 0.001538 0.001294 0.001512 209 23,999
10 May 2019 0.001295 0.001397 0.001231 0.001338 160 21,228
09 May 2019 0.001315 0.001360 0.001152 0.001296 144 20,560
08 May 2019 0.001283 0.001319 0.001228 0.001315 178 20,869
07 May 2019 0.001263 0.001321 0.001216 0.001285 144 20,386
06 May 2019 0.001214 0.001277 0.001195 0.001264 142 20,054
05 May 2019 0.001373 0.001374 0.001214 0.001215 143 19,273
04 May 2019 0.001154 0.001380 0.001154 0.001374 214 21,798
03 May 2019 0.001046 0.001349 0.001042 0.001154 87 18,315
02 May 2019 0.001026 0.001050 0.001024 0.001046 35 16,599
01 May 2019 0.001016 0.001030 0.000966 0.001026 120 16,280
30 Abr 2019 0.001043 0.001043 0.000958 0.001016 26 16,126
29 Abr 2019 0.001055 0.001061 0.001041 0.001043 - 16,556
28 Abr 2019 0.001052 0.001064 0.001047 0.001055 2 16,738
27 Abr 2019 0.001052 0.001062 0.001045 0.001052 73 16,698
26 Abr 2019 0.001040 0.001075 0.001000 0.001052 109 16,691
25 Abr 2019 0.001094 0.001103 0.001021 0.001036 137 16,443
24 Abr 2019 0.001129 0.001147 0.001084 0.001094 125 17,353
23 Abr 2019 0.001076 0.001136 0.001023 0.001129 88 17,909
22 Abr 2019 0.001104 0.001117 0.001011 0.001076 158 17,074
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001281 USD and is down 4.35% over the last 24 hours. It is currently trading on 3 active market(s) with 331 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
Estadistika ng PostCoin
Presyo ng PostCoin 0.001281 USD
ROI ng PostCoin +45.13%
Ranggo sa Merkado #1722
Market Cap 20,334 USD
Dami sa loob ng 24 Oras 331 USD
Umiikot na Supply 15,868,233 POST
Kabuuang Supply 15,868,233 POST
Sagad na Supply Walang Datos
Pinakamataas 0.194669 USD
(16 Ene 2018)
Pinakamababa 0.000063 USD
(03 Hun 2016)
52 Linggong Mataas / Mababa 0.018397 USD /
0.000454 USD
90 Araw na Mataas / Mababa 0.001845 USD /
0.000651 USD
30 Araw na Mataas / Mababa 0.001845 USD /
0.000958 USD
7 Araw na Mataas / Mababa 0.001845 USD /
0.000993 USD
24 Oras na Mataas / Mababa 0.001612 USD /
0.000993 USD
Mataas / Mababa Kahapon 0.001612 USD /
0.000993 USD
Pagbubukas / Pagsasara Kahapon 0.001348 USD /
0.001303 USD
Pagbabago Kahapon $-0.000045 USD (-3.32%)
Dami Kahapon $280 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)