Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PostCoin PostCoin (POST)
0.001090 USD (-2.58%)
0.00000011 BTC (0.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,301 USD
2 BTC
Dami (24 na oras)
243 USD
0.02 BTC
Umiikot na Supply
15,868,233 POST

Kasaysayang datos para sa PostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.001025 0.001133 0.000926 0.001022 281 16,219
17 Set 2019 0.001133 0.001134 0.000825 0.001024 204 16,250
16 Set 2019 0.001059 0.001162 0.001035 0.001133 149 17,973
15 Set 2019 0.001159 0.001252 0.001055 0.001059 100 16,799
14 Set 2019 0.001345 0.001358 0.000932 0.001159 348 18,392
13 Set 2019 0.001447 0.001447 0.001328 0.001346 310 21,362
12 Set 2019 0.001426 0.001449 0.001412 0.001447 - 22,954
11 Set 2019 0.001227 0.001716 0.001227 0.001425 11 22,609
10 Set 2019 0.001240 0.001247 0.001225 0.001227 - 19,477
09 Set 2019 0.001368 0.001368 0.001231 0.001240 9 19,676
08 Set 2019 0.001368 0.001368 0.001368 0.001368 - 21,704
07 Set 2019 0.001449 0.001472 0.001364 0.001368 - 21,704
06 Set 2019 0.001420 0.001526 0.001420 0.001448 19 22,984
05 Set 2019 0.001420 0.001420 0.001420 0.001420 - 22,537
04 Set 2019 0.001420 0.001420 0.001420 0.001420 - 22,537
03 Set 2019 0.001420 0.001420 0.001420 0.001420 - 22,537
02 Set 2019 0.001365 0.001422 0.001359 0.001420 - 22,537
01 Set 2019 0.001448 0.001448 0.001344 0.001365 4 21,656
31 Ago 2019 0.001448 0.001448 0.001448 0.001448 - 22,976
30 Ago 2019 0.001448 0.001448 0.001448 0.001448 - 22,976
29 Ago 2019 0.001448 0.001448 0.001448 0.001448 - 22,976
28 Ago 2019 0.001448 0.001448 0.001448 0.001448 - 22,976
27 Ago 2019 0.001452 0.001453 0.001448 0.001448 - 22,976
26 Ago 2019 0.001515 0.001515 0.001435 0.001452 2 23,036
25 Ago 2019 0.001523 0.001545 0.001509 0.001515 - 24,037
24 Ago 2019 0.001529 0.001712 0.001496 0.001523 23 24,168
23 Ago 2019 0.001519 0.001537 0.001511 0.001529 - 24,257
22 Ago 2019 0.001500 0.001537 0.001500 0.001519 8 24,099
21 Ago 2019 0.001614 0.001620 0.001493 0.001500 - 23,795
20 Ago 2019 0.001645 0.001709 0.001592 0.001615 6 25,620
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001090 USD and is down 2.58% over the last 24 hours. It is currently trading on 3 active market(s) with 243 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
Estadistika ng PostCoin
Presyo ng PostCoin 0.001090 USD
ROI ng PostCoin +23.48%
Ranggo sa Merkado #1818
Market Cap 17,301 USD
Dami sa loob ng 24 Oras 243 USD
Umiikot na Supply 15,868,233 POST
Kabuuang Supply 15,868,233 POST
Sagad na Supply Walang Datos
Pinakamataas 0.194669 USD
(16 Ene 2018)
Pinakamababa 0.000063 USD
(03 Hun 2016)
52 Linggong Mataas / Mababa 0.010503 USD /
0.000454 USD
90 Araw na Mataas / Mababa 0.002646 USD /
0.000825 USD
30 Araw na Mataas / Mababa 0.001716 USD /
0.000825 USD
7 Araw na Mataas / Mababa 0.001449 USD /
0.000825 USD
24 Oras na Mataas / Mababa 0.001126 USD /
0.000987 USD
Mataas / Mababa Kahapon 0.001133 USD /
0.000926 USD
Pagbubukas / Pagsasara Kahapon 0.001025 USD /
0.001022 USD
Pagbabago Kahapon $-0.000002 USD (-0.23%)
Dami Kahapon $281 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)