×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $221,821,452,20324h Dami:  $69,861,664,558Dominance ng BTC:  65.8%
Market Cap:  $221,821,452,20324h Dami:  $69,861,664,558Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,842Mga Market:  20,929

PostCoin (POST)

$0.001467 USD (0.00%)
0.00000018 BTC (0.61%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $23,274.30 USD
    2.88036017 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 18, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 17, 2019
    0.001453
    0.001474
    0.001446
    0.001467
    0
    23,274.30
    Nov 16, 2019
    0.001496
    0.001496
    0.001447
    0.001453
    0.871976
    23,061.19
    Nov 15, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 14, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 13, 2019
    0.001498
    0.001501
    0.001488
    0.001496
    0
    23,732.92
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84

Tungkol sa PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001467 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Estadistika ng PostCoin

PostCoin Price
$0.001467 USD
PostCoin ROI
66.12%
Ranggo sa Merkado
#1749
Market Cap
$23,274.30 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
15,868,233 POST
Kabuuang Supply
15,868,233 POST
Sagad na Supply
Walang Datos
Pinakamataas
$0.194669 USD
(Jan 16, 2018)
Pinakamababa
$0.000063 USD
(Jun 03, 2016)
52 Linggong Mataas / Mababa
$0.003676 USD /
$0.000208 USD
90 Araw na Mataas / Mababa
$0.002230 USD /
$0.000208 USD
30 Araw na Mataas / Mababa
$0.001565 USD /
$0.000656 USD
7 Araw na Mataas / Mababa
$0.001496 USD /
$0.001446 USD
24 Oras na Mataas / Mababa
$0.001467 USD /
$0.001467 USD
Mataas / Mababa Kahapon
$0.001467 USD /
$0.001467 USD
Pagbubukas / Pagsasara Kahapon
$0.001467 USD /
$0.001467 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.