Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PostCoin PostCoin (POST)
0.000829 USD (3.41%)
0.00000021 BTC (5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,152 USD
3 BTC
Dami (24 na oras)
6 USD
0.00 BTC
Umiikot na Supply
15,868,233 POST

Kasaysayang datos para sa PostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.000806 0.000807 0.000761 0.000803 2 12,740
23 Mar 2019 0.000803 0.000810 0.000801 0.000806 2 12,795
22 Mar 2019 0.000804 0.000812 0.000773 0.000799 2 12,677
21 Mar 2019 0.000770 0.000819 0.000770 0.000805 1 12,778
20 Mar 2019 0.000770 0.000770 0.000770 0.000770 - 12,221
19 Mar 2019 0.000770 0.000770 0.000770 0.000770 - 12,221
18 Mar 2019 0.000770 0.000770 0.000770 0.000770 - 12,221
17 Mar 2019 0.000770 0.000770 0.000770 0.000770 - 12,221
16 Mar 2019 0.000753 0.000774 0.000752 0.000770 - 12,221
15 Mar 2019 0.000900 0.000900 0.000743 0.000753 1 11,944
14 Mar 2019 0.000794 0.000903 0.000757 0.000900 - 14,279
13 Mar 2019 0.000780 0.000824 0.000721 0.000795 3 12,609
12 Mar 2019 0.000781 0.000785 0.000772 0.000780 - 12,371
11 Mar 2019 0.000751 0.000785 0.000751 0.000780 1 12,373
10 Mar 2019 0.000861 0.000874 0.000746 0.000751 - 11,923
09 Mar 2019 0.000775 0.000909 0.000749 0.000860 3 13,652
08 Mar 2019 0.000782 0.000790 0.000774 0.000775 - 12,294
07 Mar 2019 0.000741 0.000784 0.000741 0.000781 0 12,397
06 Mar 2019 0.000738 0.000744 0.000735 0.000741 0 11,762
05 Mar 2019 0.000715 0.000742 0.000711 0.000738 - 11,710
04 Mar 2019 0.000804 0.000903 0.000711 0.000714 3 11,334
03 Mar 2019 0.000733 0.000808 0.000731 0.000806 1 12,784
02 Mar 2019 0.000731 0.000736 0.000727 0.000733 - 11,627
01 Mar 2019 0.000732 0.000742 0.000731 0.000732 1 11,615
28 Peb 2019 0.000769 0.000775 0.000730 0.000732 2 11,610
27 Peb 2019 0.000771 0.000779 0.000756 0.000769 2 12,195
26 Peb 2019 0.000736 0.000773 0.000728 0.000770 1 12,226
25 Peb 2019 0.000722 0.000978 0.000651 0.000738 13 11,714
24 Peb 2019 0.000704 0.000814 0.000704 0.000722 1 11,459
23 Peb 2019 0.000797 0.000797 0.000673 0.000704 1 11,168
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000829 USD and is up 3.41% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.000829 USD
PostCoin ROI -6.13%
Market Rank #1689
Market Cap 13,152 USD
24 Hour Volume 6 USD
Umiikot na Supply 15,868,233 POST
Kabuuang Supply 15,868,233 POST
Sagad na Supply Walang Datos
All Time High 0.194669 USD
(16 Ene 2018)
All Time Low 0.000063 USD
(03 Hun 2016)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000454 USD
30 Day High / Low 0.000978 USD /
0.000651 USD
7 Day High / Low 0.000885 USD /
0.000761 USD
24 Hour High / Low 0.000885 USD /
0.000799 USD
Yesterday's High / Low 0.000807 USD /
0.000761 USD
Yesterday's Open / Close 0.000806 USD /
0.000803 USD
Yesterday's Change $-0.000003 USD (-0.33%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)