Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Penta Penta (PNT)
0.000222 USD (-1.98%)
0.00000002 BTC (2.75%)
0.00000118 ETH (2.99%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,644,839 USD
456 BTC
24,738 ETH
Dami (24 na oras)
261,165 USD
25.64 BTC
1,391 ETH
Umiikot na Supply
20,904,176,545 PNT
Kabuuang Supply
50,000,000,000 PNT
Sagad na Supply
100,000,000,000 PNT

Kasaysayang datos para sa Penta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.000234 0.000262 0.000220 0.000228 264,394 4,771,788
19 Ago 2019 0.000220 0.000258 0.000201 0.000234 285,267 4,887,774
18 Ago 2019 0.000198 0.000252 0.000193 0.000215 213,260 4,495,119
17 Ago 2019 0.000206 0.000249 0.000195 0.000199 248,384 4,160,769
16 Ago 2019 0.000227 0.000241 0.000203 0.000206 320,936 4,308,423
15 Ago 2019 0.000233 0.000263 0.000213 0.000228 530,255 4,759,335
14 Ago 2019 0.000218 0.000279 0.000207 0.000233 434,055 4,871,959
13 Ago 2019 0.000234 0.000253 0.000213 0.000223 130,682 4,652,959
12 Ago 2019 0.000234 0.000245 0.000229 0.000235 134,744 4,908,957
11 Ago 2019 0.000228 0.000243 0.000222 0.000237 200,551 4,944,774
10 Ago 2019 0.000215 0.000244 0.000209 0.000232 243,076 4,838,601
09 Ago 2019 0.000223 0.000230 0.000204 0.000215 186,340 4,500,148
08 Ago 2019 0.000224 0.000261 0.000204 0.000214 91,904 4,465,013
07 Ago 2019 0.000243 0.000258 0.000208 0.000224 100,166 4,677,866
06 Ago 2019 0.000239 0.000262 0.000215 0.000223 153,842 4,665,914
05 Ago 2019 0.000235 0.000268 0.000227 0.000241 206,211 5,029,053
04 Ago 2019 0.000243 0.000260 0.000231 0.000252 128,348 5,264,739
03 Ago 2019 0.000249 0.000259 0.000234 0.000243 144,494 5,076,631
02 Ago 2019 0.000239 0.000255 0.000227 0.000239 163,049 5,000,831
01 Ago 2019 0.000237 0.000256 0.000219 0.000243 263,103 5,079,969
31 Hul 2019 0.000235 0.000254 0.000233 0.000238 105,947 4,974,921
30 Hul 2019 0.000247 0.000254 0.000229 0.000236 164,025 4,920,491
29 Hul 2019 0.000248 0.000255 0.000225 0.000248 230,831 5,168,943
28 Hul 2019 0.000267 0.000298 0.000227 0.000244 262,669 5,085,162
27 Hul 2019 0.000297 0.000314 0.000266 0.000277 185,410 5,780,152
26 Hul 2019 0.000309 0.000316 0.000284 0.000297 249,969 6,196,262
25 Hul 2019 0.000325 0.000333 0.000297 0.000309 299,921 6,452,002
24 Hul 2019 0.000301 0.000342 0.000267 0.000324 660,336 6,766,135
23 Hul 2019 0.000249 0.000316 0.000240 0.000301 371,611 6,285,386
22 Hul 2019 0.000262 0.000272 0.000236 0.000249 177,389 5,203,530
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,904,176,545 PNT in circulation. The last known price of Penta is 0.000222 USD and is down 1.98% over the last 24 hours. It is currently trading on 11 active market(s) with 261,165 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Estadistika ng Penta
Presyo ng Penta 0.000222 USD
ROI ng Penta -99.08%
Ranggo sa Merkado #394
Market Cap 4,644,839 USD
Dami sa loob ng 24 Oras 261,165 USD
Umiikot na Supply 20,904,176,545 PNT
Kabuuang Supply 50,000,000,000 PNT
Sagad na Supply 100,000,000,000 PNT
Pinakamataas 0.031627 USD
(01 Hun 2018)
Pinakamababa 0.000145 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.002426 USD /
0.000145 USD
90 Araw na Mataas / Mababa 0.000435 USD /
0.000187 USD
30 Araw na Mataas / Mababa 0.000342 USD /
0.000193 USD
7 Araw na Mataas / Mababa 0.000279 USD /
0.000193 USD
24 Oras na Mataas / Mababa 0.000262 USD /
0.000215 USD
Mataas / Mababa Kahapon 0.000262 USD /
0.000220 USD
Pagbubukas / Pagsasara Kahapon 0.000234 USD /
0.000228 USD
Pagbabago Kahapon $-0.000006 USD (-2.37%)
Dami Kahapon $264,394 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)