Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Penta Penta (PNT)
0.000369 USD (-3.72%)
0.00000003 BTC (-7.31%)
0.00000119 ETH (-4.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,612,584 USD
673 BTC
24,470 ETH
Dami (24 na oras)
902,852 USD
79.78 BTC
2,902 ETH
Umiikot na Supply
20,636,574,773 PNT
Kabuuang Supply
50,000,000,000 PNT
Sagad na Supply
100,000,000,000 PNT

Kasaysayang datos para sa Penta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.000400 0.000414 0.000342 0.000348 1,324,237 7,188,745
23 Hun 2019 0.000272 0.000432 0.000261 0.000400 1,473,906 8,252,508
22 Hun 2019 0.000275 0.000293 0.000258 0.000271 502,906 5,587,302
21 Hun 2019 0.000269 0.000306 0.000262 0.000278 649,983 5,733,342
20 Hun 2019 0.000228 0.000300 0.000221 0.000271 779,125 5,590,399
19 Hun 2019 0.000230 0.000249 0.000222 0.000228 181,847 4,697,783
18 Hun 2019 0.000239 0.000295 0.000226 0.000228 341,199 4,715,130
17 Hun 2019 0.000254 0.000277 0.000234 0.000260 371,351 5,363,199
16 Hun 2019 0.000250 0.000258 0.000247 0.000254 255,305 5,234,622
15 Hun 2019 0.000254 0.000257 0.000230 0.000250 231,044 5,149,776
14 Hun 2019 0.000277 0.000283 0.000220 0.000253 510,814 5,214,228
13 Hun 2019 0.000245 0.000280 0.000230 0.000278 490,507 5,729,143
12 Hun 2019 0.000273 0.000282 0.000236 0.000272 394,546 5,555,938
11 Hun 2019 0.000275 0.000277 0.000234 0.000272 418,049 5,555,904
10 Hun 2019 0.000265 0.000276 0.000238 0.000274 528,167 5,587,517
09 Hun 2019 0.000279 0.000280 0.000240 0.000265 649,685 5,418,802
08 Hun 2019 0.000273 0.000290 0.000247 0.000278 583,226 5,678,350
07 Hun 2019 0.000253 0.000285 0.000246 0.000273 550,574 5,567,710
06 Hun 2019 0.000233 0.000277 0.000214 0.000271 644,370 5,524,869
05 Hun 2019 0.000212 0.000235 0.000205 0.000217 386,338 4,428,455
04 Hun 2019 0.000247 0.000249 0.000204 0.000212 337,341 4,327,019
03 Hun 2019 0.000267 0.000271 0.000246 0.000248 427,710 5,061,315
02 Hun 2019 0.000270 0.000275 0.000256 0.000267 442,192 5,446,081
01 Hun 2019 0.000270 0.000275 0.000267 0.000270 452,831 5,511,396
31 May 2019 0.000265 0.000300 0.000257 0.000270 447,502 5,509,503
30 May 2019 0.000269 0.000280 0.000253 0.000265 394,690 5,402,837
29 May 2019 0.000269 0.000272 0.000261 0.000269 397,816 5,483,561
28 May 2019 0.000273 0.000315 0.000265 0.000268 529,693 5,474,763
27 May 2019 0.000312 0.000318 0.000268 0.000274 517,891 5,601,763
26 May 2019 0.000292 0.000313 0.000288 0.000313 405,450 6,384,801
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,636,574,773 PNT in circulation. The last known price of Penta is 0.000369 USD and is down 3.72% over the last 24 hours. It is currently trading on 11 active market(s) with 902,852 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Estadistika ng Penta
Presyo ng Penta 0.000369 USD
ROI ng Penta -98.47%
Ranggo sa Merkado #424
Market Cap 7,612,584 USD
Dami sa loob ng 24 Oras 902,852 USD
Umiikot na Supply 20,636,574,773 PNT
Kabuuang Supply 50,000,000,000 PNT
Sagad na Supply 100,000,000,000 PNT
Pinakamataas 0.031627 USD
(01 Hun 2018)
Pinakamababa 0.000145 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.008091 USD /
0.000145 USD
90 Araw na Mataas / Mababa 0.000603 USD /
0.000204 USD
30 Araw na Mataas / Mababa 0.000432 USD /
0.000204 USD
7 Araw na Mataas / Mababa 0.000432 USD /
0.000221 USD
24 Oras na Mataas / Mababa 0.000397 USD /
0.000332 USD
Mataas / Mababa Kahapon 0.000414 USD /
0.000342 USD
Pagbubukas / Pagsasara Kahapon 0.000400 USD /
0.000348 USD
Pagbabago Kahapon $-0.000052 USD (-12.89%)
Dami Kahapon $1,324,237 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)