×
×
Mga Cryptocurrency:  7,187Mga Market:  30,050Market Cap:  $341,417,433,11924h Dami:  $69,033,416,811Dominance ng BTC:  57.7%
Market Cap:  $341,417,433,11924h Dami:  $69,033,416,811Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,187Mga Market:  30,050
Penta

Penta (PNT)

$0.003568 USD (7,654.30%)
0.00000033 BTC (7,706.09%)
0.00001013 ETH (7,628.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $74,971,581 USD
    7,039 BTC
    212,780 ETH
  • Dami (24 na oras)
    $1,953,420 USD
    183.40959787 BTC
    5,544 ETH
  • Umiikot na Supply
    21,014,319,521 PNT
  • Kabuuang Supply
    50,000,000,000 PNT
  • Sagad na Supply
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 26, 2020
    0.000047
    0.000048
    0.000044
    0.000048
    3,540.39
    1,014,777
    Sep 25, 2020
    0.000047
    0.000047
    0.000043
    0.000047
    5,741.20
    981,604
    Sep 24, 2020
    0.000042
    0.000050
    0.000042
    0.000047
    57,614.83
    992,696
    Sep 23, 2020
    0.000045
    0.000049
    0.000041
    0.000042
    6,029.81
    885,753
    Sep 22, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    630.33
    951,730
    Sep 21, 2020
    0.000052
    0.000054
    0.000043
    0.000045
    9,401.55
    942,273
    Sep 20, 2020
    0.000050
    0.000053
    0.000048
    0.000052
    6,683.29
    1,088,466
    Sep 19, 2020
    0.000048
    0.000051
    0.000048
    0.000050
    3,331.52
    1,047,358
    Sep 18, 2020
    0.000047
    0.000052
    0.000047
    0.000049
    8,233.56
    1,033,654
    Sep 17, 2020
    0.000049
    0.000051
    0.000046
    0.000047
    12,877.63
    987,946
    Sep 16, 2020
    0.000053
    0.000054
    0.000049
    0.000049
    18,983.86
    1,037,887
    Sep 15, 2020
    0.000057
    0.000058
    0.000051
    0.000053
    56,892.40
    1,120,955
    Sep 14, 2020
    0.000055
    0.000059
    0.000055
    0.000057
    54,613.48
    1,197,858
    Sep 13, 2020
    0.000057
    0.000058
    0.000054
    0.000055
    52,135.83
    1,166,078
    Sep 12, 2020
    0.000056
    0.000058
    0.000055
    0.000057
    58,696.59
    1,194,045
    Sep 11, 2020
    0.000057
    0.000059
    0.000053
    0.000056
    61,145.29
    1,183,522
    Sep 10, 2020
    0.000054
    0.000059
    0.000054
    0.000057
    62,888.26
    1,194,672
    Sep 09, 2020
    0.000052
    0.000056
    0.000051
    0.000055
    57,272.31
    1,153,967
    Sep 08, 2020
    0.000055
    0.000056
    0.000051
    0.000052
    64,742.88
    1,103,232
    Sep 07, 2020
    0.000056
    0.000057
    0.000051
    0.000055
    61,140.14
    1,160,941
    Sep 06, 2020
    0.000059
    0.000064
    0.000053
    0.000056
    88,320.60
    1,175,650
    Sep 05, 2020
    0.000062
    0.000069
    0.000055
    0.000059
    104,074
    1,244,465
    Sep 04, 2020
    0.000058
    0.000069
    0.000049
    0.000062
    82,392.36
    1,303,607
    Sep 03, 2020
    0.000065
    0.000067
    0.000057
    0.000057
    25,168.76
    1,206,355
    Sep 02, 2020
    0.000070
    0.000071
    0.000064
    0.000065
    35,365.15
    1,369,828
    Sep 01, 2020
    0.000075
    0.000081
    0.000069
    0.000069
    59,778.36
    1,459,777
    Aug 31, 2020
    0.000079
    0.000081
    0.000074
    0.000074
    49,148.82
    1,561,958
    Aug 30, 2020
    0.000077
    0.000080
    0.000076
    0.000079
    28,585.07
    1,668,849
    Aug 29, 2020
    0.000084
    0.000085
    0.000075
    0.000076
    55,267.15
    1,603,225
    Aug 28, 2020
    0.000081
    0.000085
    0.000079
    0.000084
    46,517.01
    1,773,087
    Aug 27, 2020
    0.000081
    0.000083
    0.000077
    0.000081
    50,778.82
    1,697,725

Tungkol sa Penta

Penta (PNT) is a cryptocurrency and operates on the Ethereum platform. Penta has a current supply of 49,999,999,999.99999 with 21,014,319,520.941063 in circulation. The last known price of Penta is 0.00350804 USD and is up 7,540.01 over the last 24 hours. It is currently trading on 7 active market(s) with $1,949,889.07 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Presyo ng Penta

Presyo ng Penta$0.003568 USD
ROI ng Penta
-85.20%
Ranggo sa Merkado#1120
Market Cap$74,971,581 USD
Dami sa loob ng 24 Oras$1,953,420 USD
Umiikot na Supply21,014,319,521 PNT
Kabuuang Supply50,000,000,000 PNT
Sagad na Supply100,000,000,000 PNT
Pinakamataas
$0.031627 USD
(Jun 01, 2018)
Pinakamababa
$0.000035 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.003620 USD /
$0.000035 USD
90 Araw na Mataas / Mababa
$0.003620 USD /
$0.000047 USD
30 Araw na Mataas / Mababa
$0.003620 USD /
$0.000047 USD
7 Araw na Mataas / Mababa
$0.003620 USD /
$0.000047 USD
24 Oras na Mataas / Mababa
$0.003576 USD /
$0.000048 USD
Mataas / Mababa Kahapon
$0.000048 USD /
$0.000044 USD
Pagbubukas / Pagsasara Kahapon
$0.000047 USD /
$0.000048 USD
Pagbabago Kahapon$0.000002 USD (3.38%)
Dami Kahapon$3,540.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.