Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Penta Penta (PNT)
0.000151 USD (4.67%)
0.00000002 BTC (3.86%)
0.00000081 ETH (1.87%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,177,335 USD
380 BTC
17,008 ETH
Dami (24 na oras)
192,813 USD
23.08 BTC
1,032 ETH
Umiikot na Supply
21,014,319,521 PNT
Kabuuang Supply
50,000,000,000 PNT
Sagad na Supply
100,000,000,000 PNT

Kasaysayang datos para sa Penta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000142 0.000154 0.000140 0.000141 89,622 2,961,622
12 Okt 2019 0.000150 0.000153 0.000136 0.000143 84,724 2,994,693
11 Okt 2019 0.000148 0.000166 0.000137 0.000150 109,913 3,142,416
10 Okt 2019 0.000150 0.000169 0.000142 0.000162 131,283 3,396,083
09 Okt 2019 0.000154 0.000169 0.000136 0.000149 117,907 3,137,911
08 Okt 2019 0.000146 0.000192 0.000136 0.000154 139,751 3,246,592
07 Okt 2019 0.000146 0.000189 0.000134 0.000142 131,664 2,982,789
06 Okt 2019 0.000144 0.000186 0.000139 0.000154 78,582 3,233,132
05 Okt 2019 0.000140 0.000181 0.000136 0.000144 86,294 3,020,890
04 Okt 2019 0.000180 0.000188 0.000131 0.000140 79,615 2,933,021
03 Okt 2019 0.000148 0.000193 0.000130 0.000141 88,847 2,973,086
02 Okt 2019 0.000156 0.000191 0.000141 0.000158 113,939 3,324,174
01 Okt 2019 0.000151 0.000189 0.000144 0.000156 125,214 3,287,455
30 Set 2019 0.000161 0.000185 0.000146 0.000159 160,175 3,330,964
29 Set 2019 0.000166 0.000178 0.000157 0.000160 108,050 3,369,494
28 Set 2019 0.000168 0.000173 0.000150 0.000166 121,148 3,489,734
27 Set 2019 0.000159 0.000187 0.000146 0.000159 105,119 3,334,701
26 Set 2019 0.000160 0.000189 0.000147 0.000160 117,797 3,356,378
25 Set 2019 0.000162 0.000172 0.000144 0.000160 157,159 3,364,837
24 Set 2019 0.000172 0.000214 0.000146 0.000153 202,119 3,210,093
23 Set 2019 0.000181 0.000211 0.000166 0.000182 214,847 3,828,900
22 Set 2019 0.000230 0.000235 0.000173 0.000196 152,840 4,103,965
21 Set 2019 0.000235 0.000238 0.000193 0.000235 155,578 4,904,854
20 Set 2019 0.000215 0.000264 0.000203 0.000208 174,030 4,344,979
19 Set 2019 0.000200 0.000267 0.000178 0.000262 226,191 5,472,656
18 Set 2019 0.000213 0.000259 0.000188 0.000206 196,999 4,316,615
17 Set 2019 0.000201 0.000248 0.000198 0.000212 156,768 4,422,110
16 Set 2019 0.000192 0.000236 0.000192 0.000199 112,312 4,170,039
15 Set 2019 0.000241 0.000245 0.000187 0.000229 130,933 4,786,176
14 Set 2019 0.000201 0.000255 0.000178 0.000241 126,502 5,042,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 21,014,319,521 PNT in circulation. The last known price of Penta is 0.000151 USD and is up 4.67% over the last 24 hours. It is currently trading on 10 active market(s) with 192,813 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Estadistika ng Penta
Presyo ng Penta 0.000151 USD
ROI ng Penta -99.37%
Ranggo sa Merkado #568
Market Cap 3,177,335 USD
Dami sa loob ng 24 Oras 192,813 USD
Umiikot na Supply 21,014,319,521 PNT
Kabuuang Supply 50,000,000,000 PNT
Sagad na Supply 100,000,000,000 PNT
Pinakamataas 0.031627 USD
(01 Hun 2018)
Pinakamababa 0.000123 USD
(14 Okt 2019)
52 Linggong Mataas / Mababa 0.001409 USD /
0.000123 USD
90 Araw na Mataas / Mababa 0.000342 USD /
0.000123 USD
30 Araw na Mataas / Mababa 0.000267 USD /
0.000123 USD
7 Araw na Mataas / Mababa 0.000192 USD /
0.000123 USD
24 Oras na Mataas / Mababa 0.000154 USD /
0.000123 USD
Mataas / Mababa Kahapon 0.000154 USD /
0.000140 USD
Pagbubukas / Pagsasara Kahapon 0.000142 USD /
0.000141 USD
Pagbabago Kahapon $-0.000001 USD (-0.73%)
Dami Kahapon $89,622 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)