Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Mga Ranking
Trends
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Kagamitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Trends
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PayPie PayPie (PPP)
0.069589 USD (0.00%)
0.00001725 BTC (0.00%)
0.00050000 ETH (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,741,126 USD
1,423 BTC
41,250 ETH
Dami (24 na oras)
117 USD
0.03 BTC
0.84 ETH
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP

Kasaysayang datos para sa PayPie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.069589 0.069589 0.069589 0.069589 194 5,741,126
18 Mar 2019 0.070080 0.071095 0.069420 0.069589 194 5,741,126
17 Mar 2019 0.071638 0.074751 0.070001 0.070011 5,546 5,775,921
16 Mar 2019 0.071638 0.071638 0.071638 0.071638 2,972 5,910,173
15 Mar 2019 0.071638 0.071638 0.071638 0.071638 1,553 5,910,173
14 Mar 2019 0.071638 0.071638 0.071638 0.071638 2,712 5,910,173
13 Mar 2019 0.071638 0.071638 0.071638 0.071638 1,375 5,910,173
12 Mar 2019 0.070984 0.071709 0.069367 0.071638 463 5,910,173
11 Mar 2019 0.072308 0.072308 0.070524 0.070939 133 5,852,460
10 Mar 2019 0.073168 0.073298 0.071920 0.072308 - 5,965,448
09 Mar 2019 0.064729 0.073265 0.064729 0.073046 59 6,026,299
08 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
07 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
06 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
05 Mar 2019 0.064204 0.064831 0.063657 0.064729 - 5,340,123
04 Mar 2019 0.096553 0.096810 0.062912 0.064038 247 5,283,138
03 Mar 2019 0.067107 0.106512 0.067107 0.096619 136 7,971,043
02 Mar 2019 0.125105 0.160288 0.042655 0.067161 2,996 5,540,771
01 Mar 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
28 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
27 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
26 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
25 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
24 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
23 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
22 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
21 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
20 Peb 2019 0.125105 0.125105 0.125105 0.125105 1 10,321,152
19 Peb 2019 0.124212 0.127277 0.124212 0.125105 5,258 10,321,152
18 Peb 2019 0.106198 0.125433 0.106198 0.124238 2,161 10,249,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.069589 USD . It is currently trading on 2 active market(s) with 117 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie Price 0.069589 USD
Market Rank #1209
Market Cap 5,741,126 USD
24h Volume 117 USD
Umiikot na Supply 82,500,000 PPP
Kabuuang Supply 165,000,000 PPP
Sagad na Supply 165,000,000 PPP
Yesterday's Open / Close $0.069589 USD / $0.069589 USD
Yesterday's High / Low $0.069589 USD / $0.069589 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume $194 USD

Mga May Kaugnayang Cryptocurrency