PayPie
(PPP)
0.173873
USD
(-1.10%)
0.00001685 BTC (1.52%)
0.00080010 ETH (2.58%)
0.00001685 BTC (1.52%)
0.00080010 ETH (2.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
14,344,497
USD
1,390 BTC
66,008 ETH
1,390 BTC
66,008 ETH
Dami (24 na oras)
3,252
USD
0.32 BTC
14.97 ETH
0.32 BTC
14.97 ETH
Umiikot na Supply
82,500,000
PPP
Kabuuang Supply
165,000,000
PPP
Sagad na Supply
165,000,000
PPP
- Ranggo 235
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa PayPie
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Hul 2019 | 0.187700 | 0.187700 | 0.170949 | 0.176050 | 528 | 14,524,092 |
| 20 Hul 2019 | 0.187700 | 0.187700 | 0.187700 | 0.187700 | - | 15,485,246 |
| 19 Hul 2019 | 0.187700 | 0.187700 | 0.187700 | 0.187700 | - | 15,485,246 |
| 18 Hul 2019 | 0.174020 | 0.188588 | 0.171240 | 0.187700 | - | 15,485,246 |
| 17 Hul 2019 | 0.159359 | 0.174170 | 0.156260 | 0.174097 | 87 | 14,362,988 |
| 16 Hul 2019 | 0.195395 | 0.199456 | 0.157727 | 0.159635 | 5 | 13,169,849 |
| 15 Hul 2019 | 0.186609 | 0.199858 | 0.172369 | 0.195617 | 6 | 16,138,375 |
| 14 Hul 2019 | 0.197694 | 0.214768 | 0.172889 | 0.187092 | 2,694 | 15,435,088 |
| 13 Hul 2019 | 0.197694 | 0.197694 | 0.197694 | 0.197694 | - | 16,309,788 |
| 12 Hul 2019 | 0.192668 | 0.198140 | 0.192198 | 0.197694 | - | 16,309,788 |
| 11 Hul 2019 | 0.220436 | 0.220436 | 0.190903 | 0.192475 | 2,158 | 15,879,215 |
| 10 Hul 2019 | 0.275849 | 0.275849 | 0.219760 | 0.220483 | 7,658 | 18,189,856 |
| 09 Hul 2019 | 0.280365 | 0.284788 | 0.273216 | 0.275849 | - | 22,757,529 |
| 08 Hul 2019 | 0.263432 | 0.281262 | 0.237738 | 0.280197 | 10,802 | 23,116,260 |
| 07 Hul 2019 | 0.239730 | 0.400548 | 0.239730 | 0.263428 | 1,749 | 21,732,786 |
| 06 Hul 2019 | 0.236130 | 0.240956 | 0.235684 | 0.239730 | - | 19,777,735 |
| 05 Hul 2019 | 0.221930 | 0.240969 | 0.220571 | 0.236236 | 3,870 | 19,489,507 |
| 04 Hul 2019 | 0.238872 | 0.239547 | 0.218272 | 0.221883 | 14,572 | 18,305,367 |
| 03 Hul 2019 | 0.208107 | 0.239027 | 0.208107 | 0.238845 | 4,972 | 19,704,706 |
| 02 Hul 2019 | 0.209052 | 0.224142 | 0.194604 | 0.208086 | 1,671 | 17,167,120 |
| 01 Hul 2019 | 0.206959 | 0.214244 | 0.196732 | 0.209185 | 2,891 | 17,257,775 |
| 30 Hun 2019 | 0.224105 | 0.232826 | 0.204586 | 0.206959 | 3,673 | 17,074,110 |
| 29 Hun 2019 | 0.202345 | 0.250959 | 0.201955 | 0.224501 | 5,436 | 18,521,315 |
| 28 Hun 2019 | 0.182700 | 0.227585 | 0.182369 | 0.202345 | 677 | 16,693,454 |
| 27 Hun 2019 | 0.232329 | 0.236947 | 0.173009 | 0.182700 | 1,333 | 15,072,735 |
| 26 Hun 2019 | 0.250838 | 0.262011 | 0.179381 | 0.232329 | 5,763 | 19,167,137 |
| 25 Hun 2019 | 0.250808 | 0.252305 | 0.169230 | 0.250838 | 7,413 | 20,694,154 |
| 24 Hun 2019 | 0.101574 | 0.255441 | 0.098927 | 0.250719 | 5,504 | 20,684,338 |
| 23 Hun 2019 | 0.238447 | 0.308261 | 0.101194 | 0.101574 | 2,837 | 8,379,854 |
| 22 Hun 2019 | 0.253649 | 0.263621 | 0.232866 | 0.238547 | 3,391 | 19,680,122 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PayPie
PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.173873 USD and is down 1.10% over the last 24 hours. It is currently trading on 2 active market(s) with 3,252 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
