PayPie
(PPP)
0.165234
USD
(-0.01%)
0.00001612 BTC (-0.01%)
0.00077770 ETH (0.00%)
0.00001612 BTC (-0.01%)
0.00077770 ETH (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
13,631,805
USD
1,330 BTC
64,160 ETH
1,330 BTC
64,160 ETH
Dami (24 na oras)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Umiikot na Supply
82,500,000
PPP
Kabuuang Supply
165,000,000
PPP
Sagad na Supply
165,000,000
PPP
- Ranggo 274
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa PayPie
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Set 2019 | 0.161858 | 0.165745 | 0.161858 | 0.165234 | - | 13,631,805 |
| 17 Set 2019 | 0.155870 | 0.166330 | 0.089132 | 0.162281 | 1,664 | 13,388,190 |
| 16 Set 2019 | 0.149922 | 0.156767 | 0.106726 | 0.155810 | 6,887 | 12,854,295 |
| 15 Set 2019 | 0.103560 | 0.150398 | 0.102663 | 0.149886 | 230 | 12,365,593 |
| 14 Set 2019 | 0.124620 | 0.148558 | 0.102883 | 0.103573 | 421 | 8,544,799 |
| 13 Set 2019 | 0.125562 | 0.125562 | 0.098449 | 0.124546 | 602 | 10,275,035 |
| 12 Set 2019 | 0.125562 | 0.125562 | 0.125562 | 0.125562 | - | 10,358,877 |
| 11 Set 2019 | 0.125854 | 0.127215 | 0.124606 | 0.125562 | - | 10,358,877 |
| 10 Set 2019 | 0.126794 | 0.128828 | 0.097541 | 0.125868 | 3,701 | 10,384,128 |
| 09 Set 2019 | 0.142867 | 0.143016 | 0.095019 | 0.126898 | 1,318 | 10,469,050 |
| 08 Set 2019 | 0.108745 | 0.144083 | 0.108704 | 0.142404 | 936 | 11,748,360 |
| 07 Set 2019 | 0.134225 | 0.142185 | 0.096003 | 0.108747 | 71 | 8,971,600 |
| 06 Set 2019 | 0.127166 | 0.140133 | 0.093184 | 0.134181 | 3,980 | 11,069,953 |
| 05 Set 2019 | 0.126938 | 0.127872 | 0.125520 | 0.127166 | 7 | 10,491,203 |
| 04 Set 2019 | 0.126938 | 0.126938 | 0.126938 | 0.126938 | - | 10,472,410 |
| 03 Set 2019 | 0.126938 | 0.126938 | 0.126938 | 0.126938 | - | 10,472,410 |
| 02 Set 2019 | 0.126938 | 0.126938 | 0.126938 | 0.126938 | - | 10,472,410 |
| 01 Set 2019 | 0.126938 | 0.126938 | 0.126938 | 0.126938 | - | 10,472,410 |
| 31 Ago 2019 | 0.126938 | 0.126938 | 0.126938 | 0.126938 | - | 10,472,410 |
| 30 Ago 2019 | 0.126863 | 0.127105 | 0.125139 | 0.126938 | - | 10,472,410 |
| 29 Ago 2019 | 0.150709 | 0.150709 | 0.089274 | 0.126863 | 2,523 | 10,466,178 |
| 28 Ago 2019 | 0.150709 | 0.150709 | 0.150709 | 0.150709 | - | 12,433,509 |
| 27 Ago 2019 | 0.150709 | 0.150709 | 0.150709 | 0.150709 | - | 12,433,509 |
| 26 Ago 2019 | 0.150709 | 0.150709 | 0.150709 | 0.150709 | - | 12,433,509 |
| 25 Ago 2019 | 0.150709 | 0.150709 | 0.150709 | 0.150709 | - | 12,433,509 |
| 24 Ago 2019 | 0.150709 | 0.150709 | 0.150709 | 0.150709 | - | 12,433,509 |
| 23 Ago 2019 | 0.151224 | 0.151508 | 0.149801 | 0.150709 | - | 12,433,509 |
| 22 Ago 2019 | 0.149451 | 0.153506 | 0.145209 | 0.151224 | 101 | 12,475,952 |
| 21 Ago 2019 | 0.098290 | 0.149451 | 0.097283 | 0.149451 | 0 | 12,329,743 |
| 20 Ago 2019 | 0.098290 | 0.098290 | 0.098290 | 0.098290 | - | 8,108,914 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PayPie
PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.165234 USD and is down 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.paypie.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
