×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $237,900,967,49524h Dami:  $67,325,551,452Dominance ng BTC:  66.0%
Mag-advertise
Market Cap:  $237,900,967,49524h Dami:  $67,325,551,452Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

PayPie (PPP)

$0.157060 USD (6.53%)
0.00001802 BTC (7.00%)
0.00084835 ETH (7.52%)
I-share
Bumili
Palitan
Crypto Credit
sponsored
  • Market Cap
    $12,957,419 USD
    1,487 BTC
    69,989 ETH
  • Dami (24 na oras)
    $6,096.44 USD
    0.69944111 BTC
    32.92956744 ETH
  • Umiikot na Supply
    82,500,000 PPP
  • Kabuuang Supply
    165,000,000 PPP
  • Sagad na Supply
    165,000,000 PPP

  • Historical data for PayPie

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073
    Oct 21, 2019
    0.096567
    0.096567
    0.081208
    0.086046
    5,002.78
    7,098,832
    Oct 20, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 19, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 18, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 17, 2019
    0.096753
    0.096753
    0.096040
    0.096567
    0
    7,966,747
    Oct 16, 2019
    0.100745
    0.100745
    0.081900
    0.096842
    1,384.85
    7,989,479
    Oct 15, 2019
    0.102853
    0.103305
    0.100502
    0.100745
    0
    8,311,451
    Oct 14, 2019
    0.140940
    0.140940
    0.100399
    0.102818
    959.96
    8,482,503
    Oct 13, 2019
    0.140940
    0.140940
    0.140940
    0.140940
    0
    11,627,519
    Oct 12, 2019
    0.140940
    0.140940
    0.140940
    0.140940
    0
    11,627,519

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.157060 USD and is up 6.53% over the last 24 hours. It is currently trading on 2 active market(s) with $6,096.44 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Estadistika ng PayPie

PayPie Price
$0.157060 USD
PayPie ROI
-52.37%
Ranggo sa Merkado
#271
Market Cap
$12,957,419 USD
Dami sa loob ng 24 Oras
$6,096.44 USD
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP
Pinakamataas
$3.72 USD
(Jan 13, 2018)
Pinakamababa
$0.007602 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.736365 USD /
$0.007605 USD
90 Araw na Mataas / Mababa
$0.166330 USD /
$0.071639 USD
30 Araw na Mataas / Mababa
$0.159746 USD /
$0.071639 USD
7 Araw na Mataas / Mababa
$0.159746 USD /
$0.083647 USD
24 Oras na Mataas / Mababa
$0.159746 USD /
$0.146906 USD
Mataas / Mababa Kahapon
$0.158772 USD /
$0.146817 USD
Pagbubukas / Pagsasara Kahapon
$0.149564 USD /
$0.157628 USD
Pagbabago Kahapon
$0.008064 USD (5.39%)
Dami Kahapon
$6,118.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.