×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $230,345,596,65124h Dami:  $72,475,856,599Dominance ng BTC:  66.1%
Mag-advertise
Market Cap:  $230,345,596,65124h Dami:  $72,475,856,599Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

PayPie (PPP)

$0.068633 USD (0.00%)
0.00000820 BTC (-0.51%)
0.00042449 ETH (-1.14%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $5,662,214 USD
    676.62223620 BTC
    35,020 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    82,500,000 PPP
  • Kabuuang Supply
    165,000,000 PPP
  • Sagad na Supply
    165,000,000 PPP

  • Historical data for PayPie

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 24, 2020
    0.070135
    0.070302
    0.068469
    0.068633
    0
    5,662,214
    Jan 23, 2020
    0.091627
    0.091627
    0.068982
    0.070145
    114.78
    5,786,977
    Jan 22, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 21, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 20, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 19, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 18, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 17, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 16, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 15, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 14, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 13, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 12, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 11, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 10, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 09, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 08, 2020
    0.090434
    0.092503
    0.090374
    0.091627
    0
    7,559,242
    Jan 07, 2020
    0.108539
    0.108539
    0.088515
    0.090505
    4.87
    7,466,685
    Jan 06, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 05, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 04, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 03, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 02, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 01, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 31, 2019
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 30, 2019
    0.110311
    0.111966
    0.108539
    0.108539
    0
    8,954,494
    Dec 29, 2019
    0.061566
    0.112054
    0.061566
    0.110311
    0.231652
    9,100,631
    Dec 28, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 27, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 26, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.068633 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Estadistika ng PayPie

PayPie Price
$0.068633 USD
PayPie ROI
-79.19%
Ranggo sa Merkado
#405
Market Cap
$5,662,214 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP
Pinakamataas
$3.72 USD
(Jan 13, 2018)
Pinakamababa
$0.007602 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.715183 USD /
$0.042655 USD
90 Araw na Mataas / Mababa
$0.179041 USD /
$0.061094 USD
30 Araw na Mataas / Mababa
$0.112054 USD /
$0.061566 USD
7 Araw na Mataas / Mababa
$0.091627 USD /
$0.068469 USD
24 Oras na Mataas / Mababa
$0.068633 USD /
$0.068633 USD
Mataas / Mababa Kahapon
$0.068633 USD /
$0.068633 USD
Pagbubukas / Pagsasara Kahapon
$0.068633 USD /
$0.068633 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.