Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayPie PayPie (PPP)
0.173873 USD (-1.10%)
0.00001685 BTC (1.52%)
0.00080010 ETH (2.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,344,497 USD
1,390 BTC
66,008 ETH
Dami (24 na oras)
3,252 USD
0.32 BTC
14.97 ETH
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP

Kasaysayang datos para sa PayPie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.187700 0.187700 0.170949 0.176050 528 14,524,092
20 Hul 2019 0.187700 0.187700 0.187700 0.187700 - 15,485,246
19 Hul 2019 0.187700 0.187700 0.187700 0.187700 - 15,485,246
18 Hul 2019 0.174020 0.188588 0.171240 0.187700 - 15,485,246
17 Hul 2019 0.159359 0.174170 0.156260 0.174097 87 14,362,988
16 Hul 2019 0.195395 0.199456 0.157727 0.159635 5 13,169,849
15 Hul 2019 0.186609 0.199858 0.172369 0.195617 6 16,138,375
14 Hul 2019 0.197694 0.214768 0.172889 0.187092 2,694 15,435,088
13 Hul 2019 0.197694 0.197694 0.197694 0.197694 - 16,309,788
12 Hul 2019 0.192668 0.198140 0.192198 0.197694 - 16,309,788
11 Hul 2019 0.220436 0.220436 0.190903 0.192475 2,158 15,879,215
10 Hul 2019 0.275849 0.275849 0.219760 0.220483 7,658 18,189,856
09 Hul 2019 0.280365 0.284788 0.273216 0.275849 - 22,757,529
08 Hul 2019 0.263432 0.281262 0.237738 0.280197 10,802 23,116,260
07 Hul 2019 0.239730 0.400548 0.239730 0.263428 1,749 21,732,786
06 Hul 2019 0.236130 0.240956 0.235684 0.239730 - 19,777,735
05 Hul 2019 0.221930 0.240969 0.220571 0.236236 3,870 19,489,507
04 Hul 2019 0.238872 0.239547 0.218272 0.221883 14,572 18,305,367
03 Hul 2019 0.208107 0.239027 0.208107 0.238845 4,972 19,704,706
02 Hul 2019 0.209052 0.224142 0.194604 0.208086 1,671 17,167,120
01 Hul 2019 0.206959 0.214244 0.196732 0.209185 2,891 17,257,775
30 Hun 2019 0.224105 0.232826 0.204586 0.206959 3,673 17,074,110
29 Hun 2019 0.202345 0.250959 0.201955 0.224501 5,436 18,521,315
28 Hun 2019 0.182700 0.227585 0.182369 0.202345 677 16,693,454
27 Hun 2019 0.232329 0.236947 0.173009 0.182700 1,333 15,072,735
26 Hun 2019 0.250838 0.262011 0.179381 0.232329 5,763 19,167,137
25 Hun 2019 0.250808 0.252305 0.169230 0.250838 7,413 20,694,154
24 Hun 2019 0.101574 0.255441 0.098927 0.250719 5,504 20,684,338
23 Hun 2019 0.238447 0.308261 0.101194 0.101574 2,837 8,379,854
22 Hun 2019 0.253649 0.263621 0.232866 0.238547 3,391 19,680,122
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.173873 USD and is down 1.10% over the last 24 hours. It is currently trading on 2 active market(s) with 3,252 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Estadistika ng PayPie
Presyo ng PayPie 0.173873 USD
ROI ng PayPie -47.27%
Ranggo sa Merkado #235
Market Cap 14,344,497 USD
Dami sa loob ng 24 Oras 3,252 USD
Umiikot na Supply 82,500,000 PPP
Kabuuang Supply 165,000,000 PPP
Sagad na Supply 165,000,000 PPP
Pinakamataas 3.72 USD
(13 Ene 2018)
Pinakamababa 0.007605 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.878294 USD /
0.007605 USD
90 Araw na Mataas / Mababa 0.400548 USD /
0.051461 USD
30 Araw na Mataas / Mababa 0.400548 USD /
0.098927 USD
7 Araw na Mataas / Mababa 0.199456 USD /
0.156260 USD
24 Oras na Mataas / Mababa 0.181051 USD /
0.170801 USD
Mataas / Mababa Kahapon 0.187700 USD /
0.170949 USD
Pagbubukas / Pagsasara Kahapon 0.187700 USD /
0.176050 USD
Pagbabago Kahapon $-0.011650 USD (-6.21%)
Dami Kahapon $528 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)