Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PayPie PayPie (PPP)
0.069589 USD (0.00%)
0.00001725 BTC (0.00%)
0.00050000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,741,126 USD
1,423 BTC
41,250 ETH
Dami (24 na oras)
117 USD
0.03 BTC
0.84 ETH
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP

Kasaysayang datos para sa PayPie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.069589 0.069589 0.069589 0.069589 194 5,741,126
18 Mar 2019 0.070080 0.071095 0.069420 0.069589 194 5,741,126
17 Mar 2019 0.071638 0.074751 0.070001 0.070011 5,546 5,775,921
16 Mar 2019 0.071638 0.071638 0.071638 0.071638 2,972 5,910,173
15 Mar 2019 0.071638 0.071638 0.071638 0.071638 1,553 5,910,173
14 Mar 2019 0.071638 0.071638 0.071638 0.071638 2,712 5,910,173
13 Mar 2019 0.071638 0.071638 0.071638 0.071638 1,375 5,910,173
12 Mar 2019 0.070984 0.071709 0.069367 0.071638 463 5,910,173
11 Mar 2019 0.072308 0.072308 0.070524 0.070939 133 5,852,460
10 Mar 2019 0.073168 0.073298 0.071920 0.072308 - 5,965,448
09 Mar 2019 0.064729 0.073265 0.064729 0.073046 59 6,026,299
08 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
07 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
06 Mar 2019 0.064729 0.064729 0.064729 0.064729 - 5,340,123
05 Mar 2019 0.064204 0.064831 0.063657 0.064729 - 5,340,123
04 Mar 2019 0.096553 0.096810 0.062912 0.064038 247 5,283,138
03 Mar 2019 0.067107 0.106512 0.067107 0.096619 136 7,971,043
02 Mar 2019 0.125105 0.160288 0.042655 0.067161 2,996 5,540,771
01 Mar 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
28 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
27 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
26 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
25 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
24 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
23 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
22 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
21 Peb 2019 0.125105 0.125105 0.125105 0.125105 - 10,321,152
20 Peb 2019 0.125105 0.125105 0.125105 0.125105 1 10,321,152
19 Peb 2019 0.124212 0.127277 0.124212 0.125105 5,258 10,321,152
18 Peb 2019 0.106198 0.125433 0.106198 0.124238 2,161 10,249,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.069589 USD . It is currently trading on 2 active market(s) with 117 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie Price 0.069589 USD
Market Rank #1209
Market Cap 5,741,126 USD
24h Volume 117 USD
Umiikot na Supply 82,500,000 PPP
Kabuuang Supply 165,000,000 PPP
Sagad na Supply 165,000,000 PPP
Yesterday's Open / Close $0.069589 USD / $0.069589 USD
Yesterday's High / Low $0.069589 USD / $0.069589 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume $194 USD