PayPie
(PPP)
0.161573
USD
(0.57%)
0.00002057 BTC (0.62%)
0.00063960 ETH (-0.02%)
0.00002057 BTC (0.62%)
0.00063960 ETH (-0.02%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
13,329,784
USD
1,697 BTC
52,767 ETH
1,697 BTC
52,767 ETH
Dami (24 na oras)
6,680
USD
0.85 BTC
26.44 ETH
0.85 BTC
26.44 ETH
Umiikot na Supply
82,500,000
PPP
Kabuuang Supply
165,000,000
PPP
Sagad na Supply
165,000,000
PPP
- Ranggo 278
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa PayPie
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 May 2019 | 0.161149 | 0.163060 | 0.063904 | 0.124701 | 7,279 | 10,287,841 |
| 20 May 2019 | 0.060315 | 0.163332 | 0.060315 | 0.161192 | 4,235 | 13,298,366 |
| 19 May 2019 | 0.053740 | 0.060315 | 0.053534 | 0.060315 | 3,369 | 4,975,966 |
| 18 May 2019 | 0.170504 | 0.170504 | 0.053349 | 0.053768 | 10,025 | 4,435,847 |
| 17 May 2019 | 0.170504 | 0.170504 | 0.170504 | 0.170504 | 12,517 | 14,066,607 |
| 16 May 2019 | 0.158132 | 0.176221 | 0.157320 | 0.170504 | 10,876 | 14,066,607 |
| 15 May 2019 | 0.067664 | 0.158238 | 0.067664 | 0.158083 | 21,357 | 13,041,809 |
| 14 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 8,397 | 5,582,268 |
| 13 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 5,194 | 5,582,268 |
| 12 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 3,149 | 5,582,268 |
| 11 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 3,159 | 5,582,268 |
| 10 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 5,090 | 5,582,268 |
| 09 May 2019 | 0.067664 | 0.067664 | 0.067664 | 0.067664 | 1,593 | 5,582,268 |
| 08 May 2019 | 0.067904 | 0.068080 | 0.066418 | 0.067664 | 2,277 | 5,582,268 |
| 07 May 2019 | 0.090090 | 0.090090 | 0.067919 | 0.067923 | 563 | 5,603,688 |
| 06 May 2019 | 0.090090 | 0.090090 | 0.090090 | 0.090090 | 559 | 7,432,440 |
| 05 May 2019 | 0.090090 | 0.090090 | 0.090090 | 0.090090 | 4,804 | 7,432,440 |
| 04 May 2019 | 0.090090 | 0.090090 | 0.090090 | 0.090090 | 998 | 7,432,440 |
| 03 May 2019 | 0.090090 | 0.090090 | 0.090090 | 0.090090 | 4,668 | 7,432,440 |
| 02 May 2019 | 0.090060 | 0.090864 | 0.089617 | 0.090090 | 3,414 | 7,432,440 |
| 01 May 2019 | 0.090832 | 0.091880 | 0.089413 | 0.090080 | 4,126 | 7,431,573 |
| 30 Abr 2019 | 0.088659 | 0.090975 | 0.054157 | 0.090799 | 4,380 | 7,490,927 |
| 29 Abr 2019 | 0.088659 | 0.088659 | 0.088659 | 0.088659 | 8,389 | 7,314,373 |
| 28 Abr 2019 | 0.088659 | 0.088659 | 0.088659 | 0.088659 | 4,783 | 7,314,373 |
| 27 Abr 2019 | 0.086581 | 0.088659 | 0.086229 | 0.088659 | 1,743 | 7,314,373 |
| 26 Abr 2019 | 0.073995 | 0.086900 | 0.051461 | 0.086535 | 11,195 | 7,139,097 |
| 25 Abr 2019 | 0.079438 | 0.079731 | 0.073694 | 0.073989 | 297 | 6,104,088 |
| 24 Abr 2019 | 0.055759 | 0.079493 | 0.052678 | 0.079438 | 5,059 | 6,553,616 |
| 23 Abr 2019 | 0.100274 | 0.100274 | 0.055591 | 0.055750 | 5,288 | 4,599,407 |
| 22 Abr 2019 | 0.100274 | 0.100274 | 0.100274 | 0.100274 | 3,527 | 8,272,607 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PayPie
PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.161573 USD and is up 0.57% over the last 24 hours. It is currently trading on 2 active market(s) with 6,680 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
