Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayPie PayPie (PPP)
0.165234 USD (-0.01%)
0.00001612 BTC (-0.01%)
0.00077770 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,631,805 USD
1,330 BTC
64,160 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP

Kasaysayang datos para sa PayPie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.161858 0.165745 0.161858 0.165234 - 13,631,805
17 Set 2019 0.155870 0.166330 0.089132 0.162281 1,664 13,388,190
16 Set 2019 0.149922 0.156767 0.106726 0.155810 6,887 12,854,295
15 Set 2019 0.103560 0.150398 0.102663 0.149886 230 12,365,593
14 Set 2019 0.124620 0.148558 0.102883 0.103573 421 8,544,799
13 Set 2019 0.125562 0.125562 0.098449 0.124546 602 10,275,035
12 Set 2019 0.125562 0.125562 0.125562 0.125562 - 10,358,877
11 Set 2019 0.125854 0.127215 0.124606 0.125562 - 10,358,877
10 Set 2019 0.126794 0.128828 0.097541 0.125868 3,701 10,384,128
09 Set 2019 0.142867 0.143016 0.095019 0.126898 1,318 10,469,050
08 Set 2019 0.108745 0.144083 0.108704 0.142404 936 11,748,360
07 Set 2019 0.134225 0.142185 0.096003 0.108747 71 8,971,600
06 Set 2019 0.127166 0.140133 0.093184 0.134181 3,980 11,069,953
05 Set 2019 0.126938 0.127872 0.125520 0.127166 7 10,491,203
04 Set 2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
03 Set 2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
02 Set 2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
01 Set 2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
31 Ago 2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
30 Ago 2019 0.126863 0.127105 0.125139 0.126938 - 10,472,410
29 Ago 2019 0.150709 0.150709 0.089274 0.126863 2,523 10,466,178
28 Ago 2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
27 Ago 2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
26 Ago 2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
25 Ago 2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
24 Ago 2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
23 Ago 2019 0.151224 0.151508 0.149801 0.150709 - 12,433,509
22 Ago 2019 0.149451 0.153506 0.145209 0.151224 101 12,475,952
21 Ago 2019 0.098290 0.149451 0.097283 0.149451 0 12,329,743
20 Ago 2019 0.098290 0.098290 0.098290 0.098290 - 8,108,914
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.165234 USD and is down 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.paypie.com/.
Estadistika ng PayPie
Presyo ng PayPie 0.165234 USD
ROI ng PayPie -49.89%
Ranggo sa Merkado #274
Market Cap 13,631,805 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 82,500,000 PPP
Kabuuang Supply 165,000,000 PPP
Sagad na Supply 165,000,000 PPP
Pinakamataas 3.72 USD
(13 Ene 2018)
Pinakamababa 0.007602 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.878294 USD /
0.007605 USD
90 Araw na Mataas / Mababa 0.400548 USD /
0.089132 USD
30 Araw na Mataas / Mababa 0.166330 USD /
0.089132 USD
7 Araw na Mataas / Mababa 0.166330 USD /
0.089132 USD
24 Oras na Mataas / Mababa 0.165545 USD /
0.165234 USD
Mataas / Mababa Kahapon 0.165745 USD /
0.161858 USD
Pagbubukas / Pagsasara Kahapon 0.161858 USD /
0.165234 USD
Pagbabago Kahapon $0.003376 USD (+2.09%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)