Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayPie PayPie (PPP)
0.161573 USD (0.57%)
0.00002057 BTC (0.62%)
0.00063960 ETH (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,329,784 USD
1,697 BTC
52,767 ETH
Dami (24 na oras)
6,680 USD
0.85 BTC
26.44 ETH
Umiikot na Supply
82,500,000 PPP
Kabuuang Supply
165,000,000 PPP
Sagad na Supply
165,000,000 PPP

Kasaysayang datos para sa PayPie

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.161149 0.163060 0.063904 0.124701 7,279 10,287,841
20 May 2019 0.060315 0.163332 0.060315 0.161192 4,235 13,298,366
19 May 2019 0.053740 0.060315 0.053534 0.060315 3,369 4,975,966
18 May 2019 0.170504 0.170504 0.053349 0.053768 10,025 4,435,847
17 May 2019 0.170504 0.170504 0.170504 0.170504 12,517 14,066,607
16 May 2019 0.158132 0.176221 0.157320 0.170504 10,876 14,066,607
15 May 2019 0.067664 0.158238 0.067664 0.158083 21,357 13,041,809
14 May 2019 0.067664 0.067664 0.067664 0.067664 8,397 5,582,268
13 May 2019 0.067664 0.067664 0.067664 0.067664 5,194 5,582,268
12 May 2019 0.067664 0.067664 0.067664 0.067664 3,149 5,582,268
11 May 2019 0.067664 0.067664 0.067664 0.067664 3,159 5,582,268
10 May 2019 0.067664 0.067664 0.067664 0.067664 5,090 5,582,268
09 May 2019 0.067664 0.067664 0.067664 0.067664 1,593 5,582,268
08 May 2019 0.067904 0.068080 0.066418 0.067664 2,277 5,582,268
07 May 2019 0.090090 0.090090 0.067919 0.067923 563 5,603,688
06 May 2019 0.090090 0.090090 0.090090 0.090090 559 7,432,440
05 May 2019 0.090090 0.090090 0.090090 0.090090 4,804 7,432,440
04 May 2019 0.090090 0.090090 0.090090 0.090090 998 7,432,440
03 May 2019 0.090090 0.090090 0.090090 0.090090 4,668 7,432,440
02 May 2019 0.090060 0.090864 0.089617 0.090090 3,414 7,432,440
01 May 2019 0.090832 0.091880 0.089413 0.090080 4,126 7,431,573
30 Abr 2019 0.088659 0.090975 0.054157 0.090799 4,380 7,490,927
29 Abr 2019 0.088659 0.088659 0.088659 0.088659 8,389 7,314,373
28 Abr 2019 0.088659 0.088659 0.088659 0.088659 4,783 7,314,373
27 Abr 2019 0.086581 0.088659 0.086229 0.088659 1,743 7,314,373
26 Abr 2019 0.073995 0.086900 0.051461 0.086535 11,195 7,139,097
25 Abr 2019 0.079438 0.079731 0.073694 0.073989 297 6,104,088
24 Abr 2019 0.055759 0.079493 0.052678 0.079438 5,059 6,553,616
23 Abr 2019 0.100274 0.100274 0.055591 0.055750 5,288 4,599,407
22 Abr 2019 0.100274 0.100274 0.100274 0.100274 3,527 8,272,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.161573 USD and is up 0.57% over the last 24 hours. It is currently trading on 2 active market(s) with 6,680 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Estadistika ng PayPie
Presyo ng PayPie 0.161573 USD
ROI ng PayPie -51.00%
Ranggo sa Merkado #278
Market Cap 13,329,784 USD
Dami sa loob ng 24 Oras 6,680 USD
Umiikot na Supply 82,500,000 PPP
Kabuuang Supply 165,000,000 PPP
Sagad na Supply 165,000,000 PPP
Pinakamataas 3.72 USD
(13 Ene 2018)
Pinakamababa 0.007605 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.03 USD /
0.007605 USD
90 Araw na Mataas / Mababa 0.176221 USD /
0.042655 USD
30 Araw na Mataas / Mababa 0.176221 USD /
0.051461 USD
7 Araw na Mataas / Mababa 0.176221 USD /
0.053349 USD
24 Oras na Mataas / Mababa 0.163054 USD /
0.063904 USD
Mataas / Mababa Kahapon 0.163060 USD /
0.063904 USD
Pagbubukas / Pagsasara Kahapon 0.161149 USD /
0.124701 USD
Pagbabago Kahapon $-0.036448 USD (-22.62%)
Dami Kahapon $7,279 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)