Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OracleChain OracleChain (OCT)
0.062014 USD (11.63%)
0.00000777 BTC (9.48%)
0.93538327 BTS (9.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,860,434 USD
233 BTC
28,061,498 BTS
Dami (24 na oras)
154,078 USD
19.31 BTC
2,324,006 BTS
Umiikot na Supply
30,000,000 OCT
Kabuuang Supply
200,000,000 OCT

Kasaysayang datos para sa OracleChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.053914 0.057819 0.050594 0.055673 56,237 1,670,201
19 May 2019 0.045389 0.063220 0.042372 0.053927 152,811 1,617,809
18 May 2019 0.055045 0.059785 0.041665 0.049516 78,046 1,485,472
17 May 2019 0.060749 0.061407 0.052401 0.055045 - 1,651,347
16 May 2019 0.074129 0.079561 0.056537 0.060707 300 1,821,203
15 May 2019 0.054588 0.074179 0.054483 0.074106 260 2,223,175
14 May 2019 0.055771 0.056811 0.050113 0.054572 48 1,637,152
13 May 2019 0.056168 0.058548 0.055157 0.055792 3 1,673,769
12 May 2019 0.060278 0.060772 0.044487 0.056168 322 1,685,046
11 May 2019 0.041550 0.063090 0.040942 0.060278 174 1,808,355
10 May 2019 0.048534 0.075524 0.040986 0.041550 1,388 1,246,492
09 May 2019 0.046478 0.048688 0.045876 0.048534 0 1,456,030
08 May 2019 0.073657 0.077602 0.045839 0.046478 55 1,394,340
07 May 2019 0.047364 0.076081 0.047364 0.073655 6,149 2,209,639
06 May 2019 0.044398 0.047750 0.043474 0.047364 - 1,420,933
05 May 2019 0.044490 0.044861 0.044147 0.044398 79 1,331,951
04 May 2019 0.053470 0.054209 0.043921 0.044477 23 1,334,302
03 May 2019 0.048647 0.059957 0.048349 0.053470 445 1,604,105
02 May 2019 0.057388 0.057636 0.048183 0.048647 33 1,459,412
01 May 2019 0.057935 0.058290 0.056510 0.057375 119 1,721,260
30 Abr 2019 0.046830 0.058089 0.046821 0.057957 10,691 1,738,716
29 Abr 2019 0.047245 0.051157 0.046126 0.046810 567 1,404,296
28 Abr 2019 0.060375 0.060594 0.047159 0.047246 2,188 1,417,390
27 Abr 2019 0.048266 0.061184 0.046909 0.060380 1,332 1,811,406
26 Abr 2019 0.046842 0.049283 0.046231 0.048266 - 1,447,992
25 Abr 2019 0.048644 0.051620 0.046481 0.046874 2,308 1,406,215
24 Abr 2019 0.063894 0.063950 0.042978 0.048568 11,915 1,457,037
23 Abr 2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
22 Abr 2019 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
21 Abr 2019 0.047163 0.069797 0.046493 0.069471 308 2,084,136
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.062014 USD and is up 11.63% over the last 24 hours. It is currently trading on 5 active market(s) with 154,078 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estadistika ng OracleChain
Presyo ng OracleChain 0.062014 USD
ROI ng OracleChain -69.39%
Ranggo sa Merkado #745
Market Cap 1,860,434 USD
Dami sa loob ng 24 Oras 154,078 USD
Umiikot na Supply 30,000,000 OCT
Kabuuang Supply 200,000,000 OCT
Sagad na Supply Walang Datos
Pinakamataas 1.35 USD
(13 Ene 2018)
Pinakamababa 0.023160 USD
(25 Ene 2019)
52 Linggong Mataas / Mababa 1.16 USD /
0.023160 USD
90 Araw na Mataas / Mababa 0.139954 USD /
0.035915 USD
30 Araw na Mataas / Mababa 0.079561 USD /
0.040942 USD
7 Araw na Mataas / Mababa 0.079561 USD /
0.041665 USD
24 Oras na Mataas / Mababa 0.062328 USD /
0.055187 USD
Mataas / Mababa Kahapon 0.057819 USD /
0.050594 USD
Pagbubukas / Pagsasara Kahapon 0.053914 USD /
0.055673 USD
Pagbabago Kahapon $0.001760 USD (+3.26%)
Dami Kahapon $56,237 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)