×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $190,647,256,07824h Dami:  $99,018,502,020Dominance ng BTC:  65.2%
Market Cap:  $190,647,256,07824h Dami:  $99,018,502,020Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

OneLedger (OLT)

$0.003240 USD (-5.25%)
0.00000048 BTC (-4.35%)
0.00002255 ETH (-4.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,295,337 USD
    190.74116817 BTC
    9,016 ETH
  • Dami (24 na oras)
    $179,937 USD
    26.49616097 BTC
    1,252 ETH
  • Umiikot na Supply
    399,756,452 OLT
  • Kabuuang Supply
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 04, 2020
    0.003628
    0.003784
    0.003031
    0.003163
    174,838
    1,264,407
    Apr 03, 2020
    0.003135
    0.003810
    0.003029
    0.003621
    190,366
    1,447,086
    Apr 02, 2020
    0.002902
    0.003592
    0.002853
    0.003145
    132,353
    1,256,842
    Apr 01, 2020
    0.002687
    0.003141
    0.002519
    0.002903
    186,986
    1,159,843
    Mar 31, 2020
    0.002992
    0.003068
    0.002493
    0.002687
    160,689
    1,073,182
    Mar 30, 2020
    0.002439
    0.003095
    0.002390
    0.002997
    169,423
    1,195,737
    Mar 29, 2020
    0.002892
    0.002943
    0.002404
    0.002438
    92,528.20
    972,546
    Mar 28, 2020
    0.002636
    0.002950
    0.002458
    0.002891
    111,022
    1,153,421
    Mar 27, 2020
    0.003168
    0.003215
    0.002604
    0.002635
    140,018
    1,051,224
    Mar 26, 2020
    0.002660
    0.003156
    0.002583
    0.002684
    160,362
    1,070,634
    Mar 25, 2020
    0.002888
    0.003083
    0.002595
    0.002660
    148,801
    1,061,272
    Mar 24, 2020
    0.002947
    0.003068
    0.002662
    0.002892
    138,352
    1,153,561
    Mar 23, 2020
    0.002601
    0.003027
    0.002583
    0.002947
    155,842
    1,175,626
    Mar 22, 2020
    0.002732
    0.003173
    0.002591
    0.002601
    149,583
    1,037,563
    Mar 21, 2020
    0.002797
    0.003158
    0.002607
    0.002819
    179,040
    1,123,650
    Mar 20, 2020
    0.003256
    0.003747
    0.002614
    0.002802
    143,132
    1,116,875
    Mar 19, 2020
    0.002154
    0.003506
    0.002001
    0.003235
    215,910
    1,289,563
    Mar 18, 2020
    0.002028
    0.002167
    0.001884
    0.002154
    146,941
    858,542
    Mar 17, 2020
    0.001878
    0.002170
    0.001877
    0.002002
    104,758
    797,779
    Mar 16, 2020
    0.002227
    0.002259
    0.001677
    0.001989
    139,724
    792,868
    Mar 15, 2020
    0.002044
    0.002521
    0.002008
    0.002218
    140,582
    883,843
    Mar 14, 2020
    0.002163
    0.002517
    0.002003
    0.002044
    135,920
    814,837
    Mar 13, 2020
    0.002120
    0.002687
    0.001645
    0.002155
    150,891
    859,126
    Mar 12, 2020
    0.004149
    0.004179
    0.002057
    0.002118
    147,029
    844,348
    Mar 11, 2020
    0.003918
    0.004334
    0.003732
    0.004021
    290,820
    1,602,611
    Mar 10, 2020
    0.004280
    0.004379
    0.003853
    0.003936
    277,074
    1,568,855
    Mar 09, 2020
    0.004311
    0.004482
    0.003811
    0.004266
    278,644
    1,700,225
    Mar 08, 2020
    0.005237
    0.005237
    0.004317
    0.004317
    329,934
    1,720,805
    Mar 07, 2020
    0.005148
    0.005395
    0.004975
    0.005237
    365,737
    2,022,827
    Mar 06, 2020
    0.005028
    0.005443
    0.004866
    0.005137
    339,619
    1,984,492
    Mar 05, 2020
    0.005197
    0.005537
    0.004840
    0.005028
    400,868
    1,942,256

Tungkol sa OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 399,756,451.82 in circulation. The last known price of OneLedger is $0.003240 USD and is down -5.25% over the last 24 hours. It is currently trading on 8 active market(s) with $179,937.276 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Estadistika ng OneLedger

OneLedger Price
$0.003240 USD
OneLedger ROI
-91.92%
Ranggo sa Merkado
#756
Market Cap
$1,295,337 USD
Dami sa loob ng 24 Oras
$179,937 USD
Umiikot na Supply
399,756,452 OLT
Kabuuang Supply
1,000,000,000 OLT
Sagad na Supply
Walang Datos
Pinakamataas
$0.066459 USD
(Jul 19, 2018)
Pinakamababa
$0.001645 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.017979 USD /
$0.001645 USD
90 Araw na Mataas / Mababa
$0.009618 USD /
$0.001645 USD
30 Araw na Mataas / Mababa
$0.005395 USD /
$0.001645 USD
7 Araw na Mataas / Mababa
$0.003810 USD /
$0.002390 USD
24 Oras na Mataas / Mababa
$0.003689 USD /
$0.002838 USD
Mataas / Mababa Kahapon
$0.003784 USD /
$0.003031 USD
Pagbubukas / Pagsasara Kahapon
$0.003628 USD /
$0.003163 USD
Pagbabago Kahapon
$-0.000466 USD (-12.83%)
Dami Kahapon
$174,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.