×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $195,919,745,61524h Dami:  $60,579,681,218Dominance ng BTC:  66.7%
Market Cap:  $195,919,745,61524h Dami:  $60,579,681,218Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,924Mga Market:  20,532

OneLedger (OLT)

$0.007631 USD (2.92%)
0.00000106 BTC (3.57%)
0.00005302 ETH (3.60%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,739,878 USD
    379.49888664 BTC
    19,034 ETH
  • Dami (24 na oras)
    $520,852 USD
    72.14296099 BTC
    3,618 ETH
  • Umiikot na Supply
    359,023,820 OLT
  • Kabuuang Supply
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.007012
    0.007848
    0.006666
    0.007439
    507,645
    2,670,771
    Dec 10, 2019
    0.006634
    0.007200
    0.006375
    0.007012
    479,510
    2,517,650
    Dec 09, 2019
    0.006888
    0.007203
    0.006387
    0.006843
    490,100
    2,456,741
    Dec 08, 2019
    0.007352
    0.007456
    0.006641
    0.006977
    468,979
    2,504,776
    Dec 07, 2019
    0.007084
    0.007543
    0.006894
    0.007357
    456,175
    2,636,517
    Dec 06, 2019
    0.007117
    0.007601
    0.006627
    0.007053
    460,363
    2,527,784
    Dec 05, 2019
    0.005715
    0.007601
    0.005634
    0.007109
    527,785
    2,547,793
    Dec 04, 2019
    0.005730
    0.005947
    0.005570
    0.005718
    385,520
    2,049,142
    Dec 03, 2019
    0.005524
    0.005902
    0.005418
    0.005731
    371,736
    2,053,635
    Dec 02, 2019
    0.005450
    0.005557
    0.005312
    0.005524
    334,173
    1,979,729
    Dec 01, 2019
    0.005508
    0.005630
    0.005329
    0.005503
    339,424
    1,972,169
    Nov 30, 2019
    0.005776
    0.005870
    0.005449
    0.005643
    361,531
    2,022,086
    Nov 29, 2019
    0.005405
    0.005815
    0.005379
    0.005779
    368,949
    2,070,563
    Nov 28, 2019
    0.005419
    0.005657
    0.005366
    0.005392
    381,220
    1,932,026
    Nov 27, 2019
    0.005459
    0.005705
    0.005187
    0.005407
    387,409
    1,937,271
    Nov 26, 2019
    0.005346
    0.005534
    0.005254
    0.005384
    395,061
    1,929,290
    Nov 25, 2019
    0.005580
    0.005728
    0.005048
    0.005343
    358,148
    1,914,293
    Nov 24, 2019
    0.005365
    0.005884
    0.005303
    0.005580
    279,577
    1,999,286
    Nov 23, 2019
    0.005485
    0.005608
    0.005160
    0.005539
    268,204
    1,984,733
    Nov 22, 2019
    0.006417
    0.006864
    0.005247
    0.005487
    310,604
    1,965,858
    Nov 21, 2019
    0.007297
    0.007348
    0.006299
    0.006417
    291,798
    2,289,415
    Nov 20, 2019
    0.007277
    0.007485
    0.007019
    0.007297
    395,536
    2,603,220
    Nov 19, 2019
    0.007652
    0.007741
    0.007074
    0.007277
    398,001
    2,596,089
    Nov 18, 2019
    0.007995
    0.008169
    0.007427
    0.007660
    485,504
    2,732,647
    Nov 17, 2019
    0.008386
    0.008795
    0.007831
    0.008041
    516,836
    2,868,551
    Nov 16, 2019
    0.008901
    0.009102
    0.008332
    0.008386
    548,100
    2,991,788
    Nov 15, 2019
    0.009261
    0.009466
    0.008287
    0.008895
    599,151
    3,172,970
    Nov 14, 2019
    0.010244
    0.010721
    0.008126
    0.009135
    777,733
    3,258,508
    Nov 13, 2019
    0.008427
    0.011889
    0.008332
    0.010191
    1,093,064
    3,635,172
    Nov 12, 2019
    0.007997
    0.008772
    0.007942
    0.008421
    605,101
    2,990,726

Tungkol sa OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 359,023,819.981 in circulation. The last known price of OneLedger is $0.007631 USD and is up 2.92% over the last 24 hours. It is currently trading on 8 active market(s) with $520,852.458 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Estadistika ng OneLedger

OneLedger Price
$0.007631 USD
OneLedger ROI
-80.96%
Ranggo sa Merkado
#564
Market Cap
$2,739,878 USD
Dami sa loob ng 24 Oras
$520,852 USD
Umiikot na Supply
359,023,820 OLT
Kabuuang Supply
1,000,000,000 OLT
Sagad na Supply
Walang Datos
Pinakamataas
$0.066459 USD
(Jul 19, 2018)
Pinakamababa
$0.002558 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.017979 USD /
$0.002586 USD
90 Araw na Mataas / Mababa
$0.011889 USD /
$0.005048 USD
30 Araw na Mataas / Mababa
$0.011889 USD /
$0.005048 USD
7 Araw na Mataas / Mababa
$0.007848 USD /
$0.006020 USD
24 Oras na Mataas / Mababa
$0.007848 USD /
$0.006854 USD
Mataas / Mababa Kahapon
$0.007848 USD /
$0.006666 USD
Pagbubukas / Pagsasara Kahapon
$0.007012 USD /
$0.007439 USD
Pagbabago Kahapon
$0.000427 USD (6.09%)
Dami Kahapon
$507,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.