Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OneLedger OneLedger (OLT)
0.003024 USD (-4.92%)
0.00000074 BTC (-6.03%)
0.00002155 ETH (-5.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
944,767 USD
231 BTC
6,733 ETH
Dami (24 na oras)
187,789 USD
45.92 BTC
1,338 ETH
Umiikot na Supply
312,410,671 OLT
Kabuuang Supply
1,000,000,000 OLT

Kasaysayang datos para sa OneLedger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.003111 0.003380 0.003036 0.003178 192,353 992,908
19 Mar 2019 0.003318 0.003390 0.003023 0.003109 136,932 971,150
18 Mar 2019 0.003430 0.003473 0.003087 0.003328 150,863 1,039,763
17 Mar 2019 0.003261 0.003457 0.003140 0.003431 155,367 1,071,854
16 Mar 2019 0.003336 0.003459 0.003168 0.003406 164,390 1,064,119
15 Mar 2019 0.003229 0.003337 0.003040 0.003324 168,879 1,038,533
14 Mar 2019 0.003144 0.003281 0.003008 0.003237 163,980 1,011,287
13 Mar 2019 0.003057 0.003264 0.003018 0.003144 154,837 982,205
12 Mar 2019 0.003068 0.003128 0.002980 0.003055 161,868 954,224
11 Mar 2019 0.003125 0.003163 0.002984 0.003072 163,258 959,349
10 Mar 2019 0.003183 0.003235 0.003075 0.003129 139,674 977,327
09 Mar 2019 0.003215 0.003319 0.003121 0.003164 157,403 988,134
08 Mar 2019 0.003215 0.003327 0.003180 0.003216 179,501 1,004,545
07 Mar 2019 0.003218 0.003403 0.003148 0.003209 186,790 1,002,088
06 Mar 2019 0.003332 0.003505 0.003200 0.003214 169,760 1,003,729
05 Mar 2019 0.003224 0.003468 0.003165 0.003331 195,879 1,040,291
04 Mar 2019 0.003485 0.003492 0.003161 0.003214 200,409 1,003,906
03 Mar 2019 0.003431 0.003590 0.003326 0.003492 162,456 1,090,434
02 Mar 2019 0.003445 0.003691 0.003322 0.003431 226,343 1,071,474
01 Mar 2019 0.003424 0.003677 0.003267 0.003445 164,565 1,076,023
28 Peb 2019 0.003489 0.003552 0.003272 0.003480 196,799 1,086,710
27 Peb 2019 0.003584 0.003647 0.003250 0.003497 192,031 1,092,073
26 Peb 2019 0.003603 0.003618 0.003331 0.003386 163,309 1,057,562
25 Peb 2019 0.003632 0.003754 0.003402 0.003602 253,367 1,124,826
24 Peb 2019 0.004092 0.004322 0.003613 0.003618 340,003 1,129,998
23 Peb 2019 0.003830 0.004221 0.003814 0.004077 235,366 1,273,270
22 Peb 2019 0.003818 0.004048 0.003739 0.003822 175,368 1,193,629
21 Peb 2019 0.003961 0.004073 0.003721 0.003823 222,601 1,193,914
20 Peb 2019 0.003936 0.005684 0.003829 0.003966 151,597 1,238,632
19 Peb 2019 0.003978 0.004169 0.003886 0.003886 277,351 1,213,633
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 312,410,671 OLT in circulation. The last known price of OneLedger is 0.003024 USD and is down 4.92% over the last 24 hours. It is currently trading on 13 active market(s) with 187,789 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger Price 0.003024 USD
Market Rank #813
Market Cap 944,767 USD
24h Volume 187,789 USD
Umiikot na Supply 312,410,671 OLT
Kabuuang Supply 1,000,000,000 OLT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.003111 USD / $0.003178 USD
Yesterday's High / Low $0.003380 USD / $0.003036 USD
Yesterday's Change +0.000067 USD (+2.16%)
Yesterday's Volume $192,353 USD