Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OneLedger OneLedger (OLT)
0.003733 USD (14.77%)
0.00000046 BTC (13.68%)
0.00001462 ETH (13.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,161,060 USD
144 BTC
4,547 ETH
Dami (24 na oras)
143,607 USD
17.80 BTC
562.44 ETH
Umiikot na Supply
311,000,833 OLT
Kabuuang Supply
1,000,000,000 OLT

Kasaysayang datos para sa OneLedger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.002919 0.003487 0.002838 0.003453 118,800 1,073,735
23 May 2019 0.003135 0.003275 0.002839 0.002914 81,748 906,277
22 May 2019 0.003457 0.003603 0.003084 0.003135 108,592 974,973
21 May 2019 0.003270 0.003610 0.003124 0.003457 116,320 1,075,183
20 May 2019 0.003369 0.003370 0.003081 0.003267 109,664 1,016,124
19 May 2019 0.003153 0.003488 0.003061 0.003369 117,877 1,047,866
18 May 2019 0.003332 0.003368 0.003040 0.003133 83,367 974,474
17 May 2019 0.003568 0.003628 0.002968 0.003332 131,114 1,036,345
16 May 2019 0.003387 0.003717 0.003335 0.003573 244,600 1,111,164
15 May 2019 0.003240 0.003505 0.003130 0.003388 246,296 1,053,584
14 May 2019 0.002852 0.003246 0.002643 0.003238 224,001 1,006,912
13 May 2019 0.002882 0.003001 0.002626 0.002829 151,239 879,816
12 May 2019 0.002988 0.003297 0.002775 0.002882 161,921 896,161
11 May 2019 0.003228 0.003582 0.002988 0.002991 189,071 930,258
10 May 2019 0.003514 0.003520 0.003110 0.003227 159,145 1,003,680
09 May 2019 0.003551 0.003687 0.003408 0.003509 155,976 1,090,777
08 May 2019 0.003493 0.003641 0.003438 0.003546 208,054 1,098,864
07 May 2019 0.003521 0.004210 0.003490 0.003490 180,296 1,081,510
06 May 2019 0.003183 0.003696 0.003062 0.003526 178,078 1,092,359
05 May 2019 0.003264 0.003424 0.003076 0.003190 196,104 988,555
04 May 2019 0.003527 0.003706 0.003244 0.003258 136,905 1,009,483
03 May 2019 0.003639 0.003882 0.003315 0.003527 128,743 1,092,776
02 May 2019 0.003550 0.003706 0.003261 0.003670 149,713 1,137,107
01 May 2019 0.003396 0.003700 0.003182 0.003550 129,643 1,099,840
30 Abr 2019 0.003420 0.003633 0.003121 0.003393 101,569 1,051,272
29 Abr 2019 0.003467 0.003636 0.003122 0.003430 108,451 1,062,782
28 Abr 2019 0.003451 0.003638 0.003377 0.003483 133,476 1,079,334
27 Abr 2019 0.003379 0.003619 0.003344 0.003488 129,984 1,080,734
26 Abr 2019 0.003334 0.003519 0.003193 0.003380 328,126 1,047,278
25 Abr 2019 0.003515 0.003670 0.003262 0.003346 281,366 1,036,705
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 311,000,833 OLT in circulation. The last known price of OneLedger is 0.003733 USD and is up 14.77% over the last 24 hours. It is currently trading on 11 active market(s) with 143,607 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estadistika ng OneLedger
Presyo ng OneLedger 0.003733 USD
ROI ng OneLedger -90.69%
Ranggo sa Merkado #832
Market Cap 1,161,060 USD
Dami sa loob ng 24 Oras 143,607 USD
Umiikot na Supply 311,000,833 OLT
Kabuuang Supply 1,000,000,000 OLT
Sagad na Supply Walang Datos
Pinakamataas 0.066459 USD
(19 Hul 2018)
Pinakamababa 0.002559 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.066459 USD /
0.002559 USD
90 Araw na Mataas / Mababa 0.004725 USD /
0.002586 USD
30 Araw na Mataas / Mababa 0.004210 USD /
0.002626 USD
7 Araw na Mataas / Mababa 0.003763 USD /
0.002838 USD
24 Oras na Mataas / Mababa 0.003763 USD /
0.003115 USD
Mataas / Mababa Kahapon 0.003487 USD /
0.002838 USD
Pagbubukas / Pagsasara Kahapon 0.002919 USD /
0.003453 USD
Pagbabago Kahapon $0.000534 USD (+18.30%)
Dami Kahapon $118,800 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)