Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Odyssey Odyssey (OCN)
0.001333 USD (2.54%)
0.00000013 BTC (1.41%)
0.00000683 ETH (-2.98%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,907,952 USD
854 BTC
45,636 ETH
Dami (24 na oras)
816,032 USD
78.24 BTC
4,181 ETH
Umiikot na Supply
6,683,622,960 OCN
Kabuuang Supply
10,000,000,000 OCN

Kasaysayang datos para sa Odyssey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.001286 0.001336 0.001229 0.001291 688,979 8,629,407
16 Ago 2019 0.001356 0.001395 0.001249 0.001285 554,752 8,590,105
15 Ago 2019 0.001303 0.001372 0.001222 0.001352 1,131,192 9,038,674
14 Ago 2019 0.001568 0.001613 0.001234 0.001303 1,344,534 8,710,769
13 Ago 2019 0.001586 0.001662 0.001529 0.001581 889,386 10,569,950
12 Ago 2019 0.001572 0.001590 0.001512 0.001552 799,524 10,375,847
11 Ago 2019 0.001547 0.001594 0.001494 0.001548 769,999 10,352,338
10 Ago 2019 0.001563 0.001612 0.001507 0.001542 672,321 10,349,753
09 Ago 2019 0.001601 0.001640 0.001527 0.001563 906,126 10,497,599
08 Ago 2019 0.001630 0.001673 0.001566 0.001611 670,332 10,843,343
07 Ago 2019 0.001651 0.001697 0.001606 0.001630 858,930 10,969,060
06 Ago 2019 0.001727 0.001748 0.001610 0.001645 840,488 11,066,705
05 Ago 2019 0.001772 0.001827 0.001709 0.001727 1,199,249 11,619,769
04 Ago 2019 0.001743 0.001845 0.001692 0.001770 1,090,196 11,908,313
03 Ago 2019 0.001721 0.001797 0.001715 0.001753 787,249 11,798,184
02 Ago 2019 0.001756 0.001771 0.001703 0.001723 840,008 11,595,461
01 Ago 2019 0.001827 0.001853 0.001706 0.001766 1,201,752 11,887,449
31 Hul 2019 0.001982 0.002033 0.001783 0.001825 2,031,734 12,280,720
30 Hul 2019 0.001733 0.002058 0.001718 0.001984 3,594,076 13,347,852
29 Hul 2019 0.001612 0.001887 0.001611 0.001729 2,272,153 11,634,551
28 Hul 2019 0.001620 0.001653 0.001569 0.001645 537,286 11,066,498
27 Hul 2019 0.001691 0.001753 0.001574 0.001593 901,879 10,732,983
26 Hul 2019 0.001652 0.001735 0.001625 0.001691 831,020 11,396,696
25 Hul 2019 0.001650 0.001730 0.001644 0.001660 1,020,526 11,189,334
24 Hul 2019 0.001669 0.001698 0.001593 0.001663 1,229,092 11,215,468
23 Hul 2019 0.001702 0.001721 0.001627 0.001669 995,932 11,279,518
22 Hul 2019 0.001726 0.001759 0.001673 0.001692 994,116 11,466,494
21 Hul 2019 0.001738 0.001795 0.001680 0.001717 1,144,582 11,637,327
20 Hul 2019 0.001673 0.001847 0.001644 0.001738 1,228,878 11,774,535
19 Hul 2019 0.001741 0.001772 0.001635 0.001711 1,150,082 11,594,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.001333 USD and is up 2.54% over the last 24 hours. It is currently trading on 33 active market(s) with 816,032 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estadistika ng Odyssey
Presyo ng Odyssey 0.001333 USD
ROI ng Odyssey -94.01%
Ranggo sa Merkado #269
Market Cap 8,907,952 USD
Dami sa loob ng 24 Oras 816,032 USD
Umiikot na Supply 6,683,622,960 OCN
Kabuuang Supply 10,000,000,000 OCN
Sagad na Supply Walang Datos
Pinakamataas 0.110556 USD
(28 Ene 2018)
Pinakamababa 0.001219 USD
(15 Ago 2019)
52 Linggong Mataas / Mababa 0.016604 USD /
0.001222 USD
90 Araw na Mataas / Mababa 0.002890 USD /
0.001222 USD
30 Araw na Mataas / Mababa 0.002058 USD /
0.001222 USD
7 Araw na Mataas / Mababa 0.001662 USD /
0.001222 USD
24 Oras na Mataas / Mababa 0.001405 USD /
0.001227 USD
Mataas / Mababa Kahapon 0.001336 USD /
0.001229 USD
Pagbubukas / Pagsasara Kahapon 0.001286 USD /
0.001291 USD
Pagbabago Kahapon $0.000005 USD (+0.39%)
Dami Kahapon $688,979 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)