Market Cap:
Odyssey Odyssey (OCN)
0.002178 USD (0.71%)
0.00000060 BTC (0.79%)
0.00001783 ETH (0.65%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
13,467,264 USD
3,722 BTC
110,228 ETH
Dami (24 na oras)
798,841 USD
220.80 BTC
6,538 ETH
Umiikot na Supply
6,183,896,238 OCN
Kabuuang Supply
10,000,000,000 OCN

Kasaysayang datos para sa Odyssey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Peb 2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13 Peb 2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12 Peb 2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11 Peb 2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10 Peb 2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
09 Peb 2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
08 Peb 2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
07 Peb 2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
06 Peb 2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
05 Peb 2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
04 Peb 2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
03 Peb 2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
02 Peb 2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
01 Peb 2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31 Ene 2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30 Ene 2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29 Ene 2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28 Ene 2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27 Ene 2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26 Ene 2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25 Ene 2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24 Ene 2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23 Ene 2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
22 Ene 2019 0.002811 0.002833 0.002768 0.002815 1,444,945 17,819,790
21 Ene 2019 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
20 Ene 2019 0.003067 0.003074 0.002826 0.002868 3,286,092 16,758,896
19 Ene 2019 0.002819 0.003157 0.002779 0.003050 6,733,840 17,892,741
18 Ene 2019 0.002844 0.002885 0.002796 0.002826 2,488,784 16,600,623
17 Ene 2019 0.002878 0.002923 0.002804 0.002842 1,272,233 16,728,695
16 Ene 2019 0.002875 0.002941 0.002816 0.002894 1,509,695 17,427,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002178 USD and is up 0.71% over the last 24 hours. It is currently trading on 25 active market(s) with 798,841 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002178 USD
Market Rank #178
Market Cap 13,467,264 USD
24h Volume 798,841 USD
Umiikot na Supply 6,183,896,238 OCN
Kabuuang Supply 10,000,000,000 OCN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.002251 USD / $0.002158 USD
Yesterday's High / Low $0.002295 USD / $0.002133 USD
Yesterday's Change -9.3e-05 USD (-4.13%)
Yesterday's Volume $1,552,278 USD