Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Odyssey Odyssey (OCN)
0.003396 USD (-1.33%)
0.00000064 BTC (-1.64%)
0.00001959 ETH (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
25,603,233 USD
4,863 BTC
147,699 ETH
Dami (24 na oras)
3,388,412 USD
643.54 BTC
19,547 ETH
Umiikot na Supply
7,540,301,498 OCN
Kabuuang Supply
10,000,000,000 OCN

Kasaysayang datos para sa Odyssey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17 Abr 2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16 Abr 2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15 Abr 2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14 Abr 2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13 Abr 2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12 Abr 2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11 Abr 2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10 Abr 2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
09 Abr 2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
08 Abr 2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
07 Abr 2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
06 Abr 2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
05 Abr 2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
04 Abr 2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
03 Abr 2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
02 Abr 2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
01 Abr 2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31 Mar 2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30 Mar 2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29 Mar 2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28 Mar 2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27 Mar 2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26 Mar 2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
25 Mar 2019 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
24 Mar 2019 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
23 Mar 2019 0.002743 0.003039 0.002712 0.003039 7,631,949 18,792,673
22 Mar 2019 0.002704 0.002781 0.002681 0.002740 4,035,184 16,946,241
21 Mar 2019 0.002684 0.002872 0.002606 0.002712 9,234,054 16,770,786
20 Mar 2019 0.002577 0.002750 0.002537 0.002680 3,743,851 16,570,174
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,540,301,498 OCN in circulation. The last known price of Odyssey is 0.003396 USD and is down 1.33% over the last 24 hours. It is currently trading on 32 active market(s) with 3,388,412 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.003396 USD
Odyssey ROI -84.73%
Market Rank #159
Market Cap 25,603,233 USD
24 Hour Volume 3,388,412 USD
Umiikot na Supply 7,540,301,498 OCN
Kabuuang Supply 10,000,000,000 OCN
Sagad na Supply Walang Datos
All Time High 0.110556 USD
(28 Ene 2018)
All Time Low 0.002008 USD
(08 Peb 2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.003161 USD
24 Hour High / Low 0.003496 USD /
0.003343 USD
Yesterday's High / Low 0.003584 USD /
0.003378 USD
Yesterday's Open / Close 0.003553 USD /
0.003442 USD
Yesterday's Change $-0.000110 USD (-3.10%)
Yesterday's Volume $4,265,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)