×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,905Mga Market:  20,824Market Cap:  $204,239,011,78824h Dami:  $50,926,821,629Dominance ng BTC:  66.8%
Market Cap:  $204,239,011,78824h Dami:  $50,926,821,629Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,905Mga Market:  20,824

Odyssey (OCN)

$0.000582 USD (-2.74%)
0.00000008 BTC (-3.34%)
0.00000386 ETH (-4.18%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,889,032 USD
    515.89176249 BTC
    25,771 ETH
  • Dami (24 na oras)
    $437,371 USD
    58.01856544 BTC
    2,898 ETH
  • Umiikot na Supply
    6,683,622,960 OCN
  • Kabuuang Supply
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.000638
    0.000638
    0.000582
    0.000607
    621,980
    4,057,451
    Dec 07, 2019
    0.000592
    0.000734
    0.000589
    0.000639
    1,843,503
    4,270,798
    Dec 06, 2019
    0.000533
    0.000588
    0.000527
    0.000585
    391,502
    3,912,375
    Dec 05, 2019
    0.000530
    0.000561
    0.000505
    0.000542
    249,323
    3,621,523
    Dec 04, 2019
    0.000539
    0.000549
    0.000507
    0.000538
    232,139
    3,597,362
    Dec 03, 2019
    0.000537
    0.000569
    0.000522
    0.000538
    207,144
    3,592,571
    Dec 02, 2019
    0.000560
    0.000570
    0.000519
    0.000537
    225,126
    3,592,120
    Dec 01, 2019
    0.000583
    0.000584
    0.000528
    0.000564
    334,914
    3,769,846
    Nov 30, 2019
    0.000602
    0.000607
    0.000559
    0.000589
    245,057
    3,937,580
    Nov 29, 2019
    0.000581
    0.000615
    0.000561
    0.000601
    348,166
    4,014,137
    Nov 28, 2019
    0.000577
    0.000606
    0.000563
    0.000581
    317,193
    3,885,565
    Nov 27, 2019
    0.000548
    0.000593
    0.000529
    0.000565
    472,114
    3,775,158
    Nov 26, 2019
    0.000547
    0.000567
    0.000519
    0.000542
    309,600
    3,619,665
    Nov 25, 2019
    0.000563
    0.000580
    0.000503
    0.000552
    465,039
    3,691,988
    Nov 24, 2019
    0.000608
    0.000620
    0.000559
    0.000586
    336,559
    3,919,622
    Nov 23, 2019
    0.000613
    0.000625
    0.000590
    0.000611
    284,788
    4,082,018
    Nov 22, 2019
    0.000661
    0.000674
    0.000568
    0.000609
    623,578
    4,071,482
    Nov 21, 2019
    0.000726
    0.000734
    0.000655
    0.000661
    363,907
    4,417,234
    Nov 20, 2019
    0.000735
    0.000743
    0.000723
    0.000726
    313,634
    4,850,604
    Nov 19, 2019
    0.000746
    0.000755
    0.000722
    0.000735
    374,436
    4,914,521
    Nov 18, 2019
    0.000792
    0.000801
    0.000735
    0.000746
    409,659
    4,986,667
    Nov 17, 2019
    0.000815
    0.000831
    0.000779
    0.000794
    330,335
    5,307,965
    Nov 16, 2019
    0.000823
    0.000841
    0.000799
    0.000815
    410,417
    5,449,798
    Nov 15, 2019
    0.000817
    0.000840
    0.000795
    0.000823
    4,433,288
    5,503,874
    Nov 14, 2019
    0.000801
    0.000841
    0.000779
    0.000811
    364,089
    5,420,372
    Nov 13, 2019
    0.000799
    0.000825
    0.000782
    0.000800
    255,680
    5,344,835
    Nov 12, 2019
    0.000796
    0.000823
    0.000781
    0.000809
    290,139
    5,406,004
    Nov 11, 2019
    0.000809
    0.000837
    0.000782
    0.000788
    293,821
    5,263,426
    Nov 10, 2019
    0.000812
    0.000826
    0.000798
    0.000814
    275,733
    5,442,395
    Nov 09, 2019
    0.000803
    0.000814
    0.000794
    0.000812
    248,966
    5,430,389

Tungkol sa Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,683,622,959.923 in circulation. The last known price of Odyssey is $0.000582 USD and is down -2.74% over the last 24 hours. It is currently trading on 28 active market(s) with $437,370.972 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Estadistika ng Odyssey

Odyssey Price
$0.000582 USD
Odyssey ROI
-97.38%
Ranggo sa Merkado
#482
Market Cap
$3,889,032 USD
Dami sa loob ng 24 Oras
$437,371 USD
Umiikot na Supply
6,683,622,960 OCN
Kabuuang Supply
10,000,000,000 OCN
Sagad na Supply
Walang Datos
Pinakamataas
$0.110556 USD
(Jan 28, 2018)
Pinakamababa
$0.000503 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.004733 USD /
$0.000503 USD
90 Araw na Mataas / Mababa
$0.001156 USD /
$0.000503 USD
30 Araw na Mataas / Mababa
$0.000841 USD /
$0.000503 USD
7 Araw na Mataas / Mababa
$0.000734 USD /
$0.000505 USD
24 Oras na Mataas / Mababa
$0.000611 USD /
$0.000575 USD
Mataas / Mababa Kahapon
$0.000638 USD /
$0.000582 USD
Pagbubukas / Pagsasara Kahapon
$0.000638 USD /
$0.000607 USD
Pagbabago Kahapon
$-0.000030 USD (-4.77%)
Dami Kahapon
$621,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.