Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Odyssey Odyssey (OCN)
0.000765 USD (-3.66%)
0.00000010 BTC (0.10%)
0.00000437 ETH (1.41%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,115,915 USD
638 BTC
29,213 ETH
Dami (24 na oras)
325,876 USD
40.67 BTC
1,861 ETH
Umiikot na Supply
6,683,622,960 OCN
Kabuuang Supply
10,000,000,000 OCN

Kasaysayang datos para sa Odyssey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000808 0.000826 0.000782 0.000790 353,059 5,281,545
14 Okt 2019 0.000838 0.000850 0.000797 0.000815 330,787 5,447,170
13 Okt 2019 0.000856 0.000870 0.000825 0.000838 230,375 5,604,062
12 Okt 2019 0.000825 0.000884 0.000818 0.000854 445,362 5,706,203
11 Okt 2019 0.000827 0.000853 0.000771 0.000825 497,293 5,513,842
10 Okt 2019 0.000875 0.000895 0.000822 0.000828 3,574,332 5,536,005
09 Okt 2019 0.000887 0.000913 0.000848 0.000880 535,182 5,883,288
08 Okt 2019 0.000885 0.000919 0.000859 0.000882 456,320 5,897,057
07 Okt 2019 0.000900 0.000903 0.000854 0.000889 1,398,060 5,944,310
06 Okt 2019 0.000925 0.000962 0.000881 0.000883 545,471 5,898,410
05 Okt 2019 0.000948 0.000979 0.000922 0.000925 1,116,836 6,183,116
04 Okt 2019 0.000995 0.001004 0.000924 0.000948 1,219,534 6,334,651
03 Okt 2019 0.001083 0.001085 0.000935 0.000997 1,053,713 6,665,435
02 Okt 2019 0.000935 0.001156 0.000931 0.001087 2,360,244 7,264,135
01 Okt 2019 0.000926 0.000983 0.000888 0.000935 1,002,214 6,250,398
30 Set 2019 0.000727 0.000990 0.000710 0.000923 1,859,865 6,171,381
29 Set 2019 0.000748 0.000915 0.000706 0.000736 276,526 4,921,471
28 Set 2019 0.000723 0.000766 0.000718 0.000749 324,123 5,004,046
27 Set 2019 0.000703 0.000745 0.000697 0.000722 373,618 4,822,796
26 Set 2019 0.000725 0.000777 0.000687 0.000711 509,826 4,754,778
25 Set 2019 0.000709 0.000766 0.000682 0.000730 618,742 4,880,721
24 Set 2019 0.001013 0.001040 0.000639 0.000723 861,638 4,835,478
23 Set 2019 0.001051 0.001084 0.001009 0.001021 476,978 6,823,073
22 Set 2019 0.001038 0.001070 0.001019 0.001046 407,675 6,989,031
21 Set 2019 0.001046 0.001066 0.001021 0.001038 405,091 6,937,112
20 Set 2019 0.001069 0.001069 0.001018 0.001037 436,250 6,930,421
19 Set 2019 0.001054 0.001078 0.001007 0.001049 580,288 7,012,538
18 Set 2019 0.001012 0.001097 0.000989 0.001062 713,166 7,097,199
17 Set 2019 0.001029 0.001038 0.000974 0.001016 532,435 6,789,894
16 Set 2019 0.001018 0.001049 0.000993 0.001025 471,172 6,851,358
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.000765 USD and is down 3.66% over the last 24 hours. It is currently trading on 28 active market(s) with 325,876 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estadistika ng Odyssey
Presyo ng Odyssey 0.000765 USD
ROI ng Odyssey -96.56%
Ranggo sa Merkado #431
Market Cap 5,115,915 USD
Dami sa loob ng 24 Oras 325,876 USD
Umiikot na Supply 6,683,622,960 OCN
Kabuuang Supply 10,000,000,000 OCN
Sagad na Supply Walang Datos
Pinakamataas 0.110556 USD
(28 Ene 2018)
Pinakamababa 0.000639 USD
(24 Set 2019)
52 Linggong Mataas / Mababa 0.014870 USD /
0.000639 USD
90 Araw na Mataas / Mababa 0.002058 USD /
0.000639 USD
30 Araw na Mataas / Mababa 0.001156 USD /
0.000639 USD
7 Araw na Mataas / Mababa 0.000899 USD /
0.000751 USD
24 Oras na Mataas / Mababa 0.000810 USD /
0.000751 USD
Mataas / Mababa Kahapon 0.000826 USD /
0.000782 USD
Pagbubukas / Pagsasara Kahapon 0.000808 USD /
0.000790 USD
Pagbabago Kahapon $-0.000017 USD (-2.16%)
Dami Kahapon $353,059 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)