Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Odyssey Odyssey (OCN)
0.002516 USD (-1.57%)
0.00000027 BTC (-3.16%)
0.00000922 ETH (-2.19%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,970,267 USD
1,941 BTC
65,858 ETH
Dami (24 na oras)
2,852,706 USD
308.20 BTC
10,455 ETH
Umiikot na Supply
7,142,348,263 OCN
Kabuuang Supply
10,000,000,000 OCN

Kasaysayang datos para sa Odyssey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.002609 0.002652 0.002536 0.002550 1,910,868 18,212,869
15 Hun 2019 0.002581 0.002635 0.002558 0.002609 2,000,019 18,631,282
14 Hun 2019 0.002620 0.002659 0.002533 0.002606 3,234,622 18,614,698
13 Hun 2019 0.002614 0.002692 0.002543 0.002655 4,711,391 18,960,063
12 Hun 2019 0.002616 0.002657 0.002545 0.002641 2,648,000 18,862,151
11 Hun 2019 0.002629 0.002669 0.002546 0.002621 3,104,943 18,721,995
10 Hun 2019 0.002509 0.002666 0.002467 0.002656 4,238,945 18,968,701
09 Hun 2019 0.002581 0.002639 0.002457 0.002504 3,728,817 17,883,317
08 Hun 2019 0.002647 0.002668 0.002535 0.002581 3,712,218 18,435,320
07 Hun 2019 0.002538 0.002682 0.002528 0.002639 3,298,970 18,850,439
06 Hun 2019 0.002567 0.002588 0.002459 0.002528 1,926,252 18,058,952
05 Hun 2019 0.002464 0.002579 0.002448 0.002567 2,298,559 18,333,069
04 Hun 2019 0.002580 0.002580 0.002378 0.002464 4,219,332 17,654,741
03 Hun 2019 0.002754 0.002783 0.002567 0.002583 5,085,048 18,506,702
02 Hun 2019 0.002674 0.002890 0.002664 0.002763 8,980,623 19,794,342
01 Hun 2019 0.002628 0.002734 0.002606 0.002674 3,939,341 19,152,700
31 May 2019 0.002554 0.002631 0.002485 0.002628 3,696,960 18,827,108
30 May 2019 0.002559 0.002746 0.002531 0.002554 5,451,652 18,370,035
29 May 2019 0.002637 0.002654 0.002549 0.002559 2,315,325 18,429,514
28 May 2019 0.002660 0.002660 0.002586 0.002639 2,659,859 19,002,131
27 May 2019 0.002650 0.002695 0.002585 0.002662 5,109,339 19,168,361
26 May 2019 0.002543 0.002675 0.002482 0.002650 4,484,526 19,083,360
25 May 2019 0.002564 0.002602 0.002518 0.002543 1,871,810 18,316,172
24 May 2019 0.002489 0.002625 0.002481 0.002564 3,703,272 18,464,171
23 May 2019 0.002530 0.002546 0.002409 0.002490 2,200,187 17,948,761
22 May 2019 0.002669 0.002722 0.002422 0.002531 3,507,060 18,280,084
21 May 2019 0.002487 0.002683 0.002478 0.002670 7,934,876 19,285,382
20 May 2019 0.002642 0.002644 0.002406 0.002483 2,395,127 17,944,018
19 May 2019 0.002398 0.002663 0.002381 0.002643 3,783,917 19,199,201
18 May 2019 0.002466 0.002492 0.002370 0.002402 3,269,539 17,446,970
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,142,348,263 OCN in circulation. The last known price of Odyssey is 0.002516 USD and is down 1.57% over the last 24 hours. It is currently trading on 30 active market(s) with 2,852,706 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estadistika ng Odyssey
Presyo ng Odyssey 0.002516 USD
ROI ng Odyssey -88.69%
Ranggo sa Merkado #240
Market Cap 17,970,267 USD
Dami sa loob ng 24 Oras 2,852,706 USD
Umiikot na Supply 7,142,348,263 OCN
Kabuuang Supply 10,000,000,000 OCN
Sagad na Supply Walang Datos
Pinakamataas 0.110556 USD
(28 Ene 2018)
Pinakamababa 0.002008 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.016604 USD /
0.002008 USD
90 Araw na Mataas / Mababa 0.004733 USD /
0.002068 USD
30 Araw na Mataas / Mababa 0.002890 USD /
0.002378 USD
7 Araw na Mataas / Mababa 0.002692 USD /
0.002486 USD
24 Oras na Mataas / Mababa 0.002584 USD /
0.002486 USD
Mataas / Mababa Kahapon 0.002652 USD /
0.002536 USD
Pagbubukas / Pagsasara Kahapon 0.002609 USD /
0.002550 USD
Pagbabago Kahapon $-0.000059 USD (-2.25%)
Dami Kahapon $1,910,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)