Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NULS NULS (NULS)
0.420712 USD (-2.52%)
0.00004203 BTC (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,036,118 USD
3,101 BTC
Dami (24 na oras)
2,326,217 USD
232.40 BTC
Umiikot na Supply
73,770,500 NULS
Kabuuang Supply
105,838,574 NULS

Kasaysayang datos para sa NULS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.432550 0.437623 0.419309 0.420492 2,299,903 31,019,901
20 Set 2019 0.432953 0.443441 0.422795 0.431714 3,130,351 31,847,782
19 Set 2019 0.455727 0.455727 0.415064 0.433398 4,699,694 31,971,985
18 Set 2019 0.446879 0.465946 0.441017 0.455359 3,688,726 33,592,028
17 Set 2019 0.421571 0.474495 0.419890 0.447275 4,261,989 32,995,683
16 Set 2019 0.421016 0.426330 0.409930 0.421466 2,872,361 31,091,750
15 Set 2019 0.413262 0.427984 0.413041 0.420438 2,154,743 31,015,887
14 Set 2019 0.427152 0.428021 0.411363 0.413262 2,118,120 30,486,513
13 Set 2019 0.411340 0.427783 0.407874 0.422173 3,220,939 31,143,936
12 Set 2019 0.417446 0.428859 0.407921 0.410318 3,183,355 30,269,375
11 Set 2019 0.430964 0.433775 0.407523 0.420668 4,758,772 31,032,898
10 Set 2019 0.444331 0.450036 0.430008 0.431143 2,794,518 31,802,446
09 Set 2019 0.426894 0.468115 0.422524 0.444927 4,683,567 32,813,086
08 Set 2019 0.426106 0.445233 0.419464 0.426662 2,362,509 31,460,187
07 Set 2019 0.405456 0.426733 0.405456 0.425686 2,251,319 31,382,363
06 Set 2019 0.436357 0.441973 0.404211 0.405424 3,206,969 29,883,107
05 Set 2019 0.434403 0.452907 0.428893 0.436357 4,187,137 32,157,115
04 Set 2019 0.444112 0.447443 0.431559 0.434691 3,921,565 32,028,245
03 Set 2019 0.439374 0.453152 0.432183 0.444553 4,205,284 32,748,974
02 Set 2019 0.423384 0.474442 0.422485 0.439404 3,214,703 32,363,610
01 Set 2019 0.434874 0.438325 0.422070 0.423470 1,426,166 31,184,272
31 Ago 2019 0.433977 0.446376 0.431706 0.435072 1,315,871 32,032,703
30 Ago 2019 0.434296 0.445433 0.429657 0.433332 1,466,190 31,898,652
29 Ago 2019 0.459258 0.474605 0.424164 0.434296 2,202,170 31,963,662
28 Ago 2019 0.491130 0.529940 0.454484 0.459183 2,545,176 33,788,978
27 Ago 2019 0.468930 0.498129 0.454612 0.489073 2,019,389 35,981,732
26 Ago 2019 0.472691 0.505526 0.467403 0.468519 2,275,165 34,463,148
25 Ago 2019 0.523625 0.591105 0.463612 0.473069 7,758,563 34,791,389
24 Ago 2019 0.433922 0.545843 0.432166 0.523625 5,269,082 38,501,939
23 Ago 2019 0.438795 0.450811 0.429222 0.433874 2,046,454 31,896,589
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 105,838,574 NULS with 73,770,500 NULS in circulation. The last known price of NULS is 0.420712 USD and is down 2.52% over the last 24 hours. It is currently trading on 29 active market(s) with 2,326,217 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
Estadistika ng NULS
Presyo ng NULS 0.420712 USD
ROI ng NULS +327.64%
Ranggo sa Merkado #116
Market Cap 31,036,118 USD
Dami sa loob ng 24 Oras 2,326,217 USD
Umiikot na Supply 73,770,500 NULS
Kabuuang Supply 105,838,574 NULS
Sagad na Supply Walang Datos
Pinakamataas 8.54 USD
(10 Ene 2018)
Pinakamababa 0.094801 USD
(28 Okt 2017)
52 Linggong Mataas / Mababa 1.32 USD /
0.362081 USD
90 Araw na Mataas / Mababa 1.00 USD /
0.362081 USD
30 Araw na Mataas / Mababa 0.591105 USD /
0.404211 USD
7 Araw na Mataas / Mababa 0.474495 USD /
0.409930 USD
24 Oras na Mataas / Mababa 0.437623 USD /
0.419124 USD
Mataas / Mababa Kahapon 0.437623 USD /
0.419309 USD
Pagbubukas / Pagsasara Kahapon 0.432550 USD /
0.420492 USD
Pagbabago Kahapon $-0.012058 USD (-2.79%)
Dami Kahapon $2,299,903 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)