Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NIX NIX (NIX)
0.120718 USD (3.10%)
0.00001167 BTC (2.49%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,220,463 USD
505 BTC
Dami (24 na oras)
113,224 USD
10.94 BTC
Umiikot na Supply
43,245,163 NIX

Kasaysayang datos para sa NIX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.128846 0.137956 0.104720 0.109970 112,444 4,755,653
15 Ago 2019 0.121714 0.139209 0.115860 0.128833 105,528 5,571,383
14 Ago 2019 0.113607 0.135440 0.101908 0.121714 92,904 5,263,553
13 Ago 2019 0.116879 0.123396 0.094921 0.113634 119,033 4,914,124
12 Ago 2019 0.141727 0.143766 0.099054 0.116784 122,035 5,050,353
11 Ago 2019 0.141022 0.149136 0.125297 0.137635 102,247 5,952,065
10 Ago 2019 0.158289 0.160460 0.126544 0.141028 105,201 6,098,758
09 Ago 2019 0.148331 0.158374 0.129906 0.158289 105,299 6,845,254
08 Ago 2019 0.151889 0.162011 0.133935 0.148393 110,958 6,417,294
07 Ago 2019 0.148157 0.159456 0.129404 0.151889 113,910 6,568,485
06 Ago 2019 0.162729 0.170317 0.129170 0.147342 118,793 6,371,823
05 Ago 2019 0.145139 0.171289 0.137847 0.162873 106,132 7,043,449
04 Ago 2019 0.148250 0.151360 0.124250 0.145164 90,139 6,277,628
03 Ago 2019 0.136135 0.154715 0.130019 0.148231 84,565 6,410,276
02 Ago 2019 0.144753 0.155342 0.114441 0.136154 94,189 5,888,021
01 Ago 2019 0.153160 0.157642 0.135491 0.144728 102,907 6,258,807
31 Hul 2019 0.136518 0.159668 0.131918 0.153083 86,080 6,620,115
30 Hul 2019 0.127895 0.138747 0.117858 0.136547 90,834 5,905,009
29 Hul 2019 0.128355 0.142651 0.119459 0.127890 101,402 5,530,619
28 Hul 2019 0.129124 0.135297 0.122213 0.128340 113,904 5,550,078
27 Hul 2019 0.145313 0.148712 0.124782 0.129124 105,095 5,583,973
26 Hul 2019 0.143965 0.148628 0.132088 0.145313 83,543 6,284,093
25 Hul 2019 0.126313 0.152272 0.121413 0.143965 89,903 6,225,800
24 Hul 2019 0.128727 0.132875 0.119978 0.126365 102,308 5,464,664
23 Hul 2019 0.159334 0.159334 0.126347 0.128727 95,634 5,566,814
22 Hul 2019 0.126081 0.160246 0.123840 0.159356 98,838 6,891,386
21 Hul 2019 0.149323 0.169001 0.126065 0.126065 91,628 5,451,689
20 Hul 2019 0.164594 0.170785 0.138478 0.149323 95,594 6,457,483
19 Hul 2019 0.155567 0.169917 0.124665 0.164550 103,146 7,115,986
18 Hul 2019 0.145804 0.169570 0.130785 0.155567 106,317 6,727,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Estadistika ng NIX
Presyo ng NIX 0.120718 USD
ROI ng NIX -73.00%
Ranggo sa Merkado #376
Market Cap 5,220,463 USD
Dami sa loob ng 24 Oras 113,224 USD
Umiikot na Supply 43,245,163 NIX
Kabuuang Supply 43,245,163 NIX
Sagad na Supply Walang Datos
Pinakamataas 0.776410 USD
(02 Set 2018)
Pinakamababa 0.094921 USD
(13 Ago 2019)
52 Linggong Mataas / Mababa 0.776410 USD /
0.094921 USD
90 Araw na Mataas / Mababa 0.467555 USD /
0.094921 USD
30 Araw na Mataas / Mababa 0.171289 USD /
0.094921 USD
7 Araw na Mataas / Mababa 0.150956 USD /
0.094921 USD
24 Oras na Mataas / Mababa 0.124001 USD /
0.108494 USD
Mataas / Mababa Kahapon 0.137956 USD /
0.104720 USD
Pagbubukas / Pagsasara Kahapon 0.128846 USD /
0.109970 USD
Pagbabago Kahapon $-0.018877 USD (-14.65%)
Dami Kahapon $112,444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)