New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NIX NIX (NIX)
0.063480 USD (-6.96%)
0.00000770 BTC (-10.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,745,222 USD
333 BTC
Dami (24 na oras)
68,710 USD
8.34 BTC
Umiikot na Supply
43,245,163 NIX

Kasaysayang datos para sa NIX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.073045 0.075363 0.062411 0.075363 65,326 3,259,093
19 Okt 2019 0.071897 0.074313 0.062412 0.073028 61,403 3,158,100
18 Okt 2019 0.073480 0.073741 0.050598 0.071384 56,799 3,086,998
17 Okt 2019 0.073153 0.075860 0.071649 0.073480 74,680 3,177,655
16 Okt 2019 0.074206 0.076180 0.071637 0.073143 65,930 3,163,077
15 Okt 2019 0.075855 0.079791 0.072134 0.074238 75,481 3,210,446
14 Okt 2019 0.077451 0.081086 0.071284 0.075804 70,358 3,278,177
13 Okt 2019 0.078164 0.082449 0.071283 0.077451 64,657 3,349,388
12 Okt 2019 0.073711 0.083175 0.071593 0.078183 56,410 3,381,055
11 Okt 2019 0.073794 0.085084 0.069621 0.075084 66,172 3,247,020
10 Okt 2019 0.081269 0.085744 0.070493 0.073746 69,879 3,189,160
09 Okt 2019 0.072825 0.084795 0.069801 0.081254 77,631 3,513,856
08 Okt 2019 0.077256 0.086566 0.069707 0.072825 71,440 3,149,310
07 Okt 2019 0.075939 0.086563 0.074622 0.077284 71,930 3,342,153
06 Okt 2019 0.076341 0.080824 0.068466 0.076037 62,518 3,288,240
05 Okt 2019 0.072463 0.082364 0.069548 0.076332 69,444 3,300,996
04 Okt 2019 0.072191 0.081037 0.070222 0.072463 65,189 3,133,666
03 Okt 2019 0.072335 0.086950 0.069079 0.072207 82,925 3,122,590
02 Okt 2019 0.071467 0.085522 0.070273 0.072356 61,356 3,129,043
01 Okt 2019 0.090657 0.095587 0.069547 0.071467 64,096 3,090,618
30 Set 2019 0.093081 0.097592 0.086992 0.090644 66,722 3,919,896
29 Set 2019 0.094540 0.105514 0.088150 0.093081 72,981 4,025,289
28 Set 2019 0.096883 0.108742 0.086668 0.094486 79,125 4,086,069
27 Set 2019 0.094783 0.099540 0.092220 0.096844 63,933 4,188,015
26 Set 2019 0.104011 0.108870 0.092315 0.094789 76,679 4,099,161
25 Set 2019 0.100158 0.111440 0.095552 0.104011 61,939 4,497,953
24 Set 2019 0.111731 0.126113 0.095191 0.100149 94,596 4,330,968
23 Set 2019 0.121345 0.129528 0.111552 0.111713 78,475 4,831,032
22 Set 2019 0.140009 0.140131 0.113840 0.121341 72,035 5,247,427
21 Set 2019 0.132043 0.140104 0.113097 0.140035 69,042 6,055,817
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NIX

NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 43,245,163 NIX. The last known price of NIX is 0.063480 USD and is down 6.96% over the last 24 hours. It is currently trading on 4 active market(s) with 68,710 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.
Estadistika ng NIX
Presyo ng NIX 0.063480 USD
ROI ng NIX -85.80%
Ranggo sa Merkado #602
Market Cap 2,745,222 USD
Dami sa loob ng 24 Oras 68,710 USD
Umiikot na Supply 43,245,163 NIX
Kabuuang Supply 43,245,163 NIX
Sagad na Supply Walang Datos
Pinakamataas 0.776410 USD
(02 Set 2018)
Pinakamababa 0.050598 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.611938 USD /
0.050598 USD
90 Araw na Mataas / Mababa 0.171289 USD /
0.050598 USD
30 Araw na Mataas / Mababa 0.140131 USD /
0.050598 USD
7 Araw na Mataas / Mababa 0.081086 USD /
0.050598 USD
24 Oras na Mataas / Mababa 0.075464 USD /
0.062411 USD
Mataas / Mababa Kahapon 0.075363 USD /
0.062411 USD
Pagbubukas / Pagsasara Kahapon 0.073045 USD /
0.075363 USD
Pagbabago Kahapon $0.002319 USD (+3.17%)
Dami Kahapon $65,326 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)