Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nimiq Nimiq (NIM)
0.000711 USD (12.47%)
0.00000007 BTC (12.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,232,607 USD
317 BTC
Dami (24 na oras)
183,739 USD
18.00 BTC
Umiikot na Supply
4,546,846,024 NIM
Kabuuang Supply
5,537,346,024 NIM
Sagad na Supply
21,000,000,000 NIM

Kasaysayang datos para sa Nimiq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000582 0.000694 0.000559 0.000684 173,630 3,108,885
16 Set 2019 0.000626 0.000631 0.000558 0.000582 165,122 2,640,080
15 Set 2019 0.000628 0.000634 0.000620 0.000625 266,683 2,834,053
14 Set 2019 0.000676 0.000693 0.000619 0.000629 274,945 2,846,438
13 Set 2019 0.000699 0.000710 0.000655 0.000676 285,223 3,055,626
12 Set 2019 0.000754 0.000765 0.000618 0.000699 267,934 3,156,955
11 Set 2019 0.000788 0.000803 0.000749 0.000755 305,719 3,405,492
10 Set 2019 0.000787 0.000857 0.000779 0.000788 279,054 3,549,189
09 Set 2019 0.000828 0.000890 0.000773 0.000791 288,516 3,562,265
08 Set 2019 0.000818 0.000881 0.000804 0.000828 278,583 3,723,425
07 Set 2019 0.000803 0.000850 0.000769 0.000816 297,493 3,665,861
06 Set 2019 0.000902 0.000902 0.000770 0.000804 257,834 3,606,696
05 Set 2019 0.000904 0.000970 0.000806 0.000902 292,246 4,039,429
04 Set 2019 0.000989 0.000992 0.000812 0.000909 279,913 4,068,366
03 Set 2019 0.000795 0.001021 0.000795 0.000988 392,054 4,417,763
02 Set 2019 0.000710 0.000812 0.000706 0.000795 278,456 3,548,072
01 Set 2019 0.000707 0.000717 0.000695 0.000711 147,989 3,168,610
31 Ago 2019 0.000660 0.000728 0.000630 0.000708 219,078 3,153,039
30 Ago 2019 0.000616 0.000701 0.000605 0.000657 216,473 2,921,747
29 Ago 2019 0.000661 0.000664 0.000581 0.000616 202,631 2,739,028
28 Ago 2019 0.000604 0.000747 0.000603 0.000661 141,529 2,934,592
27 Ago 2019 0.000632 0.000650 0.000604 0.000604 130,422 2,678,255
26 Ago 2019 0.000604 0.000659 0.000603 0.000631 169,674 2,795,118
25 Ago 2019 0.000582 0.000630 0.000558 0.000604 237,611 2,670,864
24 Ago 2019 0.000624 0.000650 0.000571 0.000582 209,717 2,570,146
23 Ago 2019 0.000589 0.000646 0.000552 0.000623 211,717 2,747,050
22 Ago 2019 0.000604 0.000673 0.000579 0.000589 96,778 2,595,481
21 Ago 2019 0.000619 0.000629 0.000532 0.000603 158,139 2,653,991
20 Ago 2019 0.000696 0.000701 0.000577 0.000628 217,018 2,758,483
19 Ago 2019 0.000633 0.000736 0.000621 0.000696 244,750 3,054,478
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nimiq

Nimiq (NIM) is a cryptocurrency. Users are able to generate NIM through the process of mining. Nimiq has a current supply of 5,537,346,024 NIM with 4,546,846,024 NIM in circulation. The last known price of Nimiq is 0.000711 USD and is up 12.47% over the last 24 hours. It is currently trading on 15 active market(s) with 183,739 USD traded over the last 24 hours. More information can be found at https://nimiq.com/.
Estadistika ng Nimiq
Presyo ng Nimiq 0.000711 USD
ROI ng Nimiq -73.30%
Ranggo sa Merkado #589
Market Cap 3,232,607 USD
Dami sa loob ng 24 Oras 183,739 USD
Umiikot na Supply 4,546,846,024 NIM
Kabuuang Supply 5,537,346,024 NIM
Sagad na Supply 21,000,000,000 NIM
Pinakamataas 0.006150 USD
(29 Hul 2018)
Pinakamababa 0.000490 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.003767 USD /
0.000491 USD
90 Araw na Mataas / Mababa 0.002005 USD /
0.000493 USD
30 Araw na Mataas / Mababa 0.001021 USD /
0.000532 USD
7 Araw na Mataas / Mababa 0.000773 USD /
0.000558 USD
24 Oras na Mataas / Mababa 0.000751 USD /
0.000625 USD
Mataas / Mababa Kahapon 0.000694 USD /
0.000559 USD
Pagbubukas / Pagsasara Kahapon 0.000582 USD /
0.000684 USD
Pagbabago Kahapon $0.000102 USD (+17.58%)
Dami Kahapon $173,630 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)