Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nibble Nibble (NBL)
0.000216 USD
0.00000050 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? NBL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Nibble

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000217 0.000217 0.000215 0.000216 4 -
04 Ene 2016 0.000310 0.000310 0.000216 0.000217 4 -
03 Ene 2016 0.000416 0.000416 0.000306 0.000310 0 -
02 Ene 2016 0.000291 0.000418 0.000229 0.000416 0 -
01 Ene 2016 0.000225 0.000291 0.000225 0.000291 1 -
31 Dis 2015 0.000286 0.000290 0.000281 0.000289 0 -
30 Dis 2015 0.000221 0.000287 0.000220 0.000286 0 -
29 Dis 2015 0.000203 0.000399 0.000203 0.000220 1 -
28 Dis 2015 0.000206 0.000206 0.000201 0.000203 0 -
27 Dis 2015 0.000200 0.000204 0.000196 0.000201 0 -
26 Dis 2015 0.000228 0.000229 0.000195 0.000201 1 -
25 Dis 2015 0.000214 0.000440 0.000214 0.000228 5 -
24 Dis 2015 0.000248 0.000261 0.000213 0.000214 8 -
23 Dis 2015 0.000266 0.000274 0.000248 0.000248 1 -
22 Dis 2015 0.000246 0.000429 0.000244 0.000267 2 -
21 Dis 2015 0.000266 0.000430 0.000236 0.000246 1 -
20 Dis 2015 0.000277 0.000444 0.000265 0.000265 1 -
19 Dis 2015 0.000454 0.000456 0.000453 0.000455 1 -
18 Dis 2015 0.000450 0.000455 0.000450 0.000454 1 -
17 Dis 2015 0.000278 0.000279 0.000274 0.000277 0 -
16 Dis 2015 0.000354 0.000393 0.000274 0.000277 3 -
15 Dis 2015 0.000378 0.000391 0.000345 0.000353 0 -
14 Dis 2015 0.000373 0.000380 0.000370 0.000378 0 -
13 Dis 2015 0.000378 0.000380 0.000370 0.000374 0 -
11 Dis 2015 0.000274 0.000279 0.000274 0.000278 0 -
10 Dis 2015 0.000272 0.000277 0.000272 0.000274 0 -
09 Dis 2015 0.000324 0.000330 0.000322 0.000327 0 -
08 Dis 2015 0.000309 0.000322 0.000307 0.000322 0 -
07 Dis 2015 0.000241 0.000246 0.000239 0.000246 0 -
06 Dis 2015 0.000237 0.000247 0.000237 0.000243 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nibble

Nibble (NBL) is a cryptocurrency. Users are able to generate NBL through the process of mining. The last known price of Nibble is 0.000216 USD . More information can be found at https://github.com/getnibble/nibble.
Estadistika ng Nibble
Presyo ng Nibble 0.000216 USD
ROI ng Nibble Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)