Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nibble Nibble (NBL)
0.000216 USD
0.00000050 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? NBL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Nibble

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000217 0.000217 0.000215 0.000216 4 -
04 Ene 2016 0.000310 0.000310 0.000216 0.000217 4 -
03 Ene 2016 0.000416 0.000416 0.000306 0.000310 0 -
02 Ene 2016 0.000291 0.000418 0.000229 0.000416 0 -
01 Ene 2016 0.000225 0.000291 0.000225 0.000291 1 -
31 Dis 2015 0.000286 0.000290 0.000281 0.000289 0 -
30 Dis 2015 0.000221 0.000287 0.000220 0.000286 0 -
29 Dis 2015 0.000203 0.000399 0.000203 0.000220 1 -
28 Dis 2015 0.000206 0.000206 0.000201 0.000203 0 -
27 Dis 2015 0.000200 0.000204 0.000196 0.000201 0 -
26 Dis 2015 0.000228 0.000229 0.000195 0.000201 1 -
25 Dis 2015 0.000214 0.000440 0.000214 0.000228 5 -
24 Dis 2015 0.000248 0.000261 0.000213 0.000214 8 -
23 Dis 2015 0.000266 0.000274 0.000248 0.000248 1 -
22 Dis 2015 0.000246 0.000429 0.000244 0.000267 2 -
21 Dis 2015 0.000266 0.000430 0.000236 0.000246 1 -
20 Dis 2015 0.000277 0.000444 0.000265 0.000265 1 -
19 Dis 2015 0.000454 0.000456 0.000453 0.000455 1 -
18 Dis 2015 0.000450 0.000455 0.000450 0.000454 1 -
17 Dis 2015 0.000278 0.000279 0.000274 0.000277 0 -
16 Dis 2015 0.000354 0.000393 0.000274 0.000277 3 -
15 Dis 2015 0.000378 0.000391 0.000345 0.000353 0 -
14 Dis 2015 0.000373 0.000380 0.000370 0.000378 0 -
13 Dis 2015 0.000378 0.000380 0.000370 0.000374 0 -
11 Dis 2015 0.000274 0.000279 0.000274 0.000278 0 -
10 Dis 2015 0.000272 0.000277 0.000272 0.000274 0 -
09 Dis 2015 0.000324 0.000330 0.000322 0.000327 0 -
08 Dis 2015 0.000309 0.000322 0.000307 0.000322 0 -
07 Dis 2015 0.000241 0.000246 0.000239 0.000246 0 -
06 Dis 2015 0.000237 0.000247 0.000237 0.000243 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nibble

Nibble (NBL) is a cryptocurrency. Users are able to generate NBL through the process of mining. The last known price of Nibble is 0.000216 USD . More information can be found at https://github.com/getnibble/nibble.
Nibble Price 0.000216 USD
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos