Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nexo Nexo (NEXO)
0.078067 USD (-1.06%)
0.00001940 BTC (-0.85%)
0.00056593 ETH (-1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,717,433 USD
10,862 BTC
316,920 ETH
Dami (24 na oras)
6,877,077 USD
1,709 BTC
49,854 ETH
Umiikot na Supply
560,000,011 NEXO
Kabuuang Supply
1,000,000,000 NEXO

Kasaysayang datos para sa Nexo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
21 Mar 2019 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
20 Mar 2019 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
19 Mar 2019 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
18 Mar 2019 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
17 Mar 2019 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
16 Mar 2019 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
15 Mar 2019 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
14 Mar 2019 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
13 Mar 2019 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
12 Mar 2019 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
11 Mar 2019 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
10 Mar 2019 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
09 Mar 2019 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
08 Mar 2019 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
07 Mar 2019 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
06 Mar 2019 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
05 Mar 2019 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
04 Mar 2019 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
03 Mar 2019 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
02 Mar 2019 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
01 Mar 2019 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
28 Peb 2019 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
27 Peb 2019 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
26 Peb 2019 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
25 Peb 2019 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
24 Peb 2019 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
23 Peb 2019 0.073311 0.090469 0.073091 0.090164 4,923,540 50,491,694
22 Peb 2019 0.069844 0.074126 0.069075 0.073438 4,005,282 41,125,125
21 Peb 2019 0.069975 0.070782 0.068024 0.069817 3,767,010 39,097,258
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Statistics
Nexo Price 0.078067 USD
Nexo ROI -59.05%
Market Rank #98
Market Cap 43,717,433 USD
24 Hour Volume 6,877,077 USD
Umiikot na Supply 560,000,011 NEXO
Kabuuang Supply 1,000,000,000 NEXO
Sagad na Supply Walang Datos
All Time High 0.539466 USD
(07 May 2018)
All Time Low 0.043333 USD
(12 Set 2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.104241 USD /
0.066618 USD
7 Day High / Low 0.089360 USD /
0.076306 USD
24 Hour High / Low 0.080549 USD /
0.075951 USD
Yesterday's High / Low 0.082782 USD /
0.077630 USD
Yesterday's Open / Close 0.081434 USD /
0.078542 USD
Yesterday's Change $-0.002892 USD (-3.55%)
Yesterday's Volume $8,047,090 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)