Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nexo Nexo (NEXO)
0.074658 USD (-2.15%)
0.00000857 BTC (-10.03%)
0.00027918 ETH (-8.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
41,808,546 USD
4,800 BTC
156,342 ETH
Dami (24 na oras)
9,456,349 USD
1,086 BTC
35,362 ETH
Umiikot na Supply
560,000,011 NEXO
Kabuuang Supply
1,000,000,000 NEXO

Kasaysayang datos para sa Nexo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.078049 0.082981 0.073461 0.080575 9,366,816 45,122,028
25 May 2019 0.070648 0.080376 0.070143 0.078049 8,757,578 43,707,302
24 May 2019 0.068235 0.072858 0.065463 0.070648 7,593,002 39,562,777
23 May 2019 0.063663 0.070230 0.061149 0.068673 6,592,148 38,456,936
22 May 2019 0.067114 0.071427 0.063143 0.063666 6,847,226 35,653,201
21 May 2019 0.062423 0.071565 0.062192 0.067114 7,636,398 37,584,102
20 May 2019 0.068782 0.071969 0.061569 0.063215 7,211,045 35,400,575
19 May 2019 0.066479 0.072910 0.063577 0.068782 7,950,631 38,517,825
18 May 2019 0.066489 0.068041 0.063513 0.066795 6,657,984 37,405,380
17 May 2019 0.071411 0.072502 0.062945 0.066489 7,333,897 37,233,685
16 May 2019 0.075027 0.078518 0.068182 0.071313 10,779,935 39,935,381
15 May 2019 0.076437 0.078722 0.070746 0.075056 20,260,941 42,031,099
14 May 2019 0.076024 0.082473 0.068240 0.077779 13,816,028 43,556,443
13 May 2019 0.075876 0.086804 0.073953 0.076388 7,776,248 42,777,451
12 May 2019 0.075007 0.079883 0.068235 0.075876 7,101,054 42,490,592
11 May 2019 0.074407 0.084317 0.073191 0.073191 6,870,948 40,986,826
10 May 2019 0.076909 0.078591 0.074251 0.075051 4,778,927 42,028,541
09 May 2019 0.078207 0.082283 0.075143 0.077118 6,424,138 43,186,348
08 May 2019 0.083520 0.084667 0.066540 0.078321 7,429,201 43,859,966
07 May 2019 0.085468 0.090275 0.080747 0.083615 6,161,529 46,824,498
06 May 2019 0.083016 0.089241 0.080827 0.086028 6,872,624 48,175,746
05 May 2019 0.082521 0.084893 0.080417 0.082671 6,572,488 46,295,644
04 May 2019 0.085922 0.088244 0.081105 0.082652 6,891,536 46,285,150
03 May 2019 0.084431 0.089890 0.083519 0.085922 6,425,479 48,116,450
02 May 2019 0.084059 0.086007 0.082250 0.084016 6,464,216 47,049,025
01 May 2019 0.080993 0.084394 0.080238 0.084234 7,359,566 47,171,029
30 Abr 2019 0.079966 0.082567 0.076052 0.080673 8,844,031 45,177,112
29 Abr 2019 0.080742 0.083049 0.076795 0.081486 8,791,971 45,632,415
28 Abr 2019 0.079297 0.084211 0.078428 0.080996 9,221,540 45,357,766
27 Abr 2019 0.079245 0.081144 0.075716 0.079349 7,196,194 44,435,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadistika ng Nexo
Presyo ng Nexo 0.074658 USD
ROI ng Nexo -25.34%
Ranggo sa Merkado #128
Market Cap 41,808,546 USD
Dami sa loob ng 24 Oras 9,456,349 USD
Umiikot na Supply 560,000,011 NEXO
Kabuuang Supply 1,000,000,000 NEXO
Sagad na Supply Walang Datos
Pinakamataas 0.539466 USD
(07 May 2018)
Pinakamababa 0.043333 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.202728 USD /
0.043333 USD
90 Araw na Mataas / Mababa 0.104241 USD /
0.061149 USD
30 Araw na Mataas / Mababa 0.090275 USD /
0.061149 USD
7 Araw na Mataas / Mababa 0.082981 USD /
0.061149 USD
24 Oras na Mataas / Mababa 0.082981 USD /
0.073461 USD
Mataas / Mababa Kahapon 0.082981 USD /
0.073461 USD
Pagbubukas / Pagsasara Kahapon 0.078049 USD /
0.080575 USD
Pagbabago Kahapon $0.002526 USD (+3.24%)
Dami Kahapon $9,366,816 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)