Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nexo Nexo (NEXO)
0.094286 USD (7.37%)
0.00000913 BTC (2.01%)
0.00043195 ETH (6.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
52,800,073 USD
5,115 BTC
241,891 ETH
Dami (24 na oras)
7,003,861 USD
678.53 BTC
32,087 ETH
Umiikot na Supply
560,000,011 NEXO
Kabuuang Supply
1,000,000,000 NEXO

Kasaysayang datos para sa Nexo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.086612 0.100226 0.085150 0.099090 6,371,220 55,490,289
17 Hul 2019 0.082316 0.088851 0.080988 0.086592 5,686,089 48,491,665
16 Hul 2019 0.098060 0.099130 0.081619 0.082461 4,957,867 46,178,237
15 Hul 2019 0.088712 0.100108 0.085513 0.097984 6,488,292 54,871,266
14 Hul 2019 0.101988 0.102827 0.088598 0.088827 6,513,337 49,743,149
13 Hul 2019 0.101593 0.102148 0.093896 0.101891 7,597,421 57,059,213
12 Hul 2019 0.098524 0.103751 0.096917 0.101944 5,604,909 57,088,390
11 Hul 2019 0.110133 0.110231 0.096512 0.098444 5,200,781 55,128,809
10 Hul 2019 0.108111 0.114934 0.099512 0.110006 5,453,464 61,603,290
09 Hul 2019 0.110282 0.114230 0.104776 0.108096 4,620,156 60,533,583
08 Hul 2019 0.100003 0.111530 0.099211 0.110205 2,391,205 61,714,896
07 Hul 2019 0.100449 0.103127 0.098982 0.100109 3,727,716 56,060,827
06 Hul 2019 0.100619 0.103708 0.099648 0.100492 3,356,988 56,275,627
05 Hul 2019 0.103652 0.107245 0.099978 0.100657 4,595,537 56,368,121
04 Hul 2019 0.112925 0.113310 0.102553 0.103537 6,081,247 57,980,749
03 Hul 2019 0.108636 0.113016 0.107539 0.112953 6,832,748 63,253,774
02 Hul 2019 0.106382 0.109544 0.099106 0.108859 6,293,200 60,960,849
01 Hul 2019 0.112115 0.118899 0.101923 0.106278 6,264,338 59,515,670
30 Hun 2019 0.120930 0.125941 0.112115 0.112115 6,863,415 62,784,326
29 Hun 2019 0.121047 0.125182 0.113589 0.121221 6,430,893 67,883,788
28 Hun 2019 0.111653 0.121447 0.107643 0.120811 6,402,223 67,654,157
27 Hun 2019 0.119075 0.122562 0.104471 0.111366 4,629,390 62,365,053
26 Hun 2019 0.122030 0.142818 0.117684 0.119075 6,119,474 66,682,171
25 Hun 2019 0.123281 0.131048 0.120702 0.122030 5,015,659 68,336,563
24 Hun 2019 0.102504 0.127980 0.098087 0.123402 6,136,233 69,105,384
23 Hun 2019 0.097233 0.114913 0.097055 0.102504 6,230,083 57,402,105
22 Hun 2019 0.097275 0.101402 0.093046 0.097003 6,007,932 54,321,449
21 Hun 2019 0.106566 0.108741 0.089407 0.097285 6,040,947 54,479,548
20 Hun 2019 0.102527 0.107635 0.101947 0.106077 6,125,782 59,403,330
19 Hun 2019 0.101249 0.105216 0.099518 0.102562 5,827,233 57,434,796
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadistika ng Nexo
Presyo ng Nexo 0.094286 USD
ROI ng Nexo -5.71%
Ranggo sa Merkado #103
Market Cap 52,800,073 USD
Dami sa loob ng 24 Oras 7,003,861 USD
Umiikot na Supply 560,000,011 NEXO
Kabuuang Supply 1,000,000,000 NEXO
Sagad na Supply Walang Datos
Pinakamataas 0.539466 USD
(07 May 2018)
Pinakamababa 0.043333 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.202728 USD /
0.043333 USD
90 Araw na Mataas / Mababa 0.142818 USD /
0.061149 USD
30 Araw na Mataas / Mababa 0.142818 USD /
0.080988 USD
7 Araw na Mataas / Mababa 0.103751 USD /
0.080988 USD
24 Oras na Mataas / Mababa 0.100226 USD /
0.085150 USD
Mataas / Mababa Kahapon 0.100226 USD /
0.085150 USD
Pagbubukas / Pagsasara Kahapon 0.086612 USD /
0.099090 USD
Pagbabago Kahapon $0.012478 USD (+14.41%)
Dami Kahapon $6,371,220 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)