Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nexo Nexo (NEXO)
0.097078 USD (3.75%)
0.00000950 BTC (3.87%)
0.00045527 ETH (-2.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
54,363,955 USD
5,317 BTC
254,952 ETH
Dami (24 na oras)
10,583,605 USD
1,035 BTC
49,634 ETH
Umiikot na Supply
560,000,011 NEXO
Kabuuang Supply
1,000,000,000 NEXO

Kasaysayang datos para sa Nexo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.089890 0.100461 0.089443 0.097591 9,721,093 54,650,950
16 Set 2019 0.088677 0.091133 0.086666 0.089409 7,553,589 50,069,212
15 Set 2019 0.089485 0.091859 0.087484 0.089170 10,154,361 49,935,467
14 Set 2019 0.090163 0.090980 0.086932 0.090011 9,499,675 50,406,095
13 Set 2019 0.094969 0.095583 0.088815 0.090234 9,593,354 50,531,042
12 Set 2019 0.095774 0.099212 0.092129 0.094969 12,487,540 53,182,843
11 Set 2019 0.087740 0.101858 0.085555 0.096551 10,536,018 54,068,690
10 Set 2019 0.089010 0.094594 0.085925 0.087740 6,837,502 49,134,405
09 Set 2019 0.083433 0.089742 0.083059 0.088531 7,623,842 49,577,587
08 Set 2019 0.084704 0.087564 0.080893 0.083433 7,586,726 46,722,405
07 Set 2019 0.080372 0.086711 0.079913 0.084401 7,146,533 47,264,763
06 Set 2019 0.076161 0.088809 0.074868 0.081390 8,320,201 45,578,437
05 Set 2019 0.072755 0.076550 0.071237 0.076161 7,098,974 42,650,063
04 Set 2019 0.072291 0.073551 0.070049 0.072755 6,343,323 40,742,870
03 Set 2019 0.071159 0.073376 0.068888 0.072551 6,151,996 40,628,812
02 Set 2019 0.068722 0.072788 0.067587 0.071749 6,676,625 40,179,267
01 Set 2019 0.066946 0.070326 0.065369 0.069072 5,542,238 38,680,145
31 Ago 2019 0.067646 0.068352 0.065934 0.067215 5,904,009 37,640,303
30 Ago 2019 0.068110 0.069702 0.066518 0.067444 7,124,236 37,768,898
29 Ago 2019 0.069429 0.069910 0.065912 0.068110 7,243,666 38,141,341
28 Ago 2019 0.074444 0.074905 0.067900 0.069602 7,035,768 38,977,322
27 Ago 2019 0.078038 0.084758 0.072193 0.074358 6,594,552 41,640,388
26 Ago 2019 0.071798 0.078031 0.071798 0.077793 6,573,145 43,563,876
25 Ago 2019 0.073818 0.074396 0.071147 0.071747 6,510,779 40,178,471
24 Ago 2019 0.076628 0.077202 0.072242 0.073818 6,955,497 41,337,953
23 Ago 2019 0.076017 0.081105 0.073771 0.077109 6,611,303 43,180,916
22 Ago 2019 0.076678 0.077676 0.074448 0.076017 5,384,043 42,569,801
21 Ago 2019 0.082399 0.082948 0.075824 0.077104 7,030,459 43,178,147
20 Ago 2019 0.085128 0.086421 0.081349 0.082399 6,574,920 46,143,559
19 Ago 2019 0.081316 0.085567 0.080409 0.085128 5,570,601 47,671,502
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nexo

Nexo (NEXO) is a cryptocurrency token and operates on the Ethereum platform. Nexo has a current supply of 1,000,000,000 NEXO with 560,000,011 NEXO in circulation. The last known price of Nexo is 0.097078 USD and is up 3.75% over the last 24 hours. It is currently trading on 23 active market(s) with 10,583,605 USD traded over the last 24 hours. More information can be found at http://nexo.io.
Estadistika ng Nexo
Presyo ng Nexo 0.097078 USD
ROI ng Nexo -2.92%
Ranggo sa Merkado #83
Market Cap 54,363,955 USD
Dami sa loob ng 24 Oras 10,583,605 USD
Umiikot na Supply 560,000,011 NEXO
Kabuuang Supply 1,000,000,000 NEXO
Sagad na Supply Walang Datos
Pinakamataas 0.539466 USD
(07 May 2018)
Pinakamababa 0.043333 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.202728 USD /
0.044245 USD
90 Araw na Mataas / Mababa 0.142818 USD /
0.065369 USD
30 Araw na Mataas / Mababa 0.101858 USD /
0.065369 USD
7 Araw na Mataas / Mababa 0.101858 USD /
0.086666 USD
24 Oras na Mataas / Mababa 0.100640 USD /
0.091962 USD
Mataas / Mababa Kahapon 0.100461 USD /
0.089443 USD
Pagbubukas / Pagsasara Kahapon 0.089890 USD /
0.097591 USD
Pagbabago Kahapon $0.007701 USD (+8.57%)
Dami Kahapon $9,721,093 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)