×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,336,767,80724h Dami:  $68,364,128,216Dominance ng BTC:  65.9%
Market Cap:  $237,336,767,80724h Dami:  $68,364,128,216Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Nexo (NEXO)

$0.111495 USD (3.91%)
0.00001288 BTC (4.67%)
0.00060442 ETH (5.39%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $62,437,025 USD
    7,213 BTC
    338,475 ETH
  • Dami (24 na oras)
    $11,009,454 USD
    1,272 BTC
    59,683 ETH
  • Umiikot na Supply
    560,000,011 NEXO
  • Kabuuang Supply
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.107709
    0.108438
    0.102992
    0.106970
    10,953,193
    59,903,440
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579
    Oct 21, 2019
    0.098796
    0.100746
    0.097649
    0.100508
    10,289,661
    56,284,300
    Oct 20, 2019
    0.095257
    0.099834
    0.094056
    0.098796
    10,713,791
    55,325,697
    Oct 19, 2019
    0.092991
    0.096344
    0.091801
    0.094904
    10,701,147
    53,146,379
    Oct 18, 2019
    0.092608
    0.094714
    0.090106
    0.093182
    9,916,010
    52,181,921
    Oct 17, 2019
    0.094536
    0.095284
    0.090586
    0.092608
    10,713,378
    51,860,699
    Oct 16, 2019
    0.093670
    0.096590
    0.090447
    0.094671
    9,665,234
    53,015,530
    Oct 15, 2019
    0.093192
    0.096513
    0.092018
    0.093746
    8,507,884
    52,497,799

Tungkol sa Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadistika ng Nexo

Nexo Price
$0.111495 USD
Nexo ROI
11.49%
Ranggo sa Merkado
#79
Market Cap
$62,437,025 USD
Dami sa loob ng 24 Oras
$11,009,454 USD
Umiikot na Supply
560,000,011 NEXO
Kabuuang Supply
1,000,000,000 NEXO
Sagad na Supply
Walang Datos
Pinakamataas
$0.539466 USD
(May 07, 2018)
Pinakamababa
$0.043333 USD
(Sep 12, 2018)
52 Linggong Mataas / Mababa
$0.157446 USD /
$0.052672 USD
90 Araw na Mataas / Mababa
$0.114713 USD /
$0.065369 USD
30 Araw na Mataas / Mababa
$0.114713 USD /
$0.089917 USD
7 Araw na Mataas / Mababa
$0.112946 USD /
$0.097641 USD
24 Oras na Mataas / Mababa
$0.112946 USD /
$0.102992 USD
Mataas / Mababa Kahapon
$0.108438 USD /
$0.102992 USD
Pagbubukas / Pagsasara Kahapon
$0.107709 USD /
$0.106970 USD
Pagbabago Kahapon
$-0.000738 USD (-0.69%)
Dami Kahapon
$10,953,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.