×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $262,474,613,50124h Dami:  $102,478,008,407Dominance ng BTC:  66.3%
Market Cap:  $262,474,613,50124h Dami:  $102,478,008,407Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,520Mga Market:  22,655

Nexo (NEXO)

$0.124051 USD (-3.20%)
0.00001312 BTC (-6.21%)
0.00058061 ETH (-5.95%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $69,468,599 USD
    7,346 BTC
    325,139 ETH
  • Dami (24 na oras)
    $4,007,915 USD
    423.83244617 BTC
    18,759 ETH
  • Umiikot na Supply
    560,000,011 NEXO
  • Kabuuang Supply
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.121557
    0.130215
    0.121557
    0.125492
    4,289,886
    70,275,397
    May 26, 2020
    0.117768
    0.123357
    0.116780
    0.121557
    12,153,289
    68,071,785
    May 25, 2020
    0.112044
    0.118393
    0.110589
    0.117545
    38,511,731
    65,825,214
    May 24, 2020
    0.115086
    0.119155
    0.111960
    0.111987
    24,059,411
    62,712,799
    May 23, 2020
    0.112741
    0.117358
    0.112036
    0.115364
    19,477,169
    64,603,629
    May 22, 2020
    0.106911
    0.113765
    0.105732
    0.112738
    38,993,182
    63,133,484
    May 21, 2020
    0.108317
    0.111284
    0.103740
    0.107133
    58,835,183
    59,994,236
    May 20, 2020
    0.110769
    0.113303
    0.105409
    0.108419
    32,457,665
    60,714,398
    May 19, 2020
    0.112087
    0.115078
    0.109121
    0.111309
    43,754,920
    62,333,301
    May 18, 2020
    0.110509
    0.113411
    0.108165
    0.113061
    49,763,202
    63,313,923
    May 17, 2020
    0.109403
    0.112478
    0.109239
    0.110529
    40,664,565
    61,896,283
    May 16, 2020
    0.111401
    0.113476
    0.109277
    0.109469
    36,496,263
    61,302,810
    May 15, 2020
    0.114202
    0.115599
    0.110949
    0.111696
    30,880,881
    62,549,933
    May 14, 2020
    0.116792
    0.118973
    0.112563
    0.114175
    28,315,038
    63,937,844
    May 13, 2020
    0.107507
    0.117807
    0.107396
    0.116944
    23,961,300
    65,488,502
    May 12, 2020
    0.098122
    0.107806
    0.098074
    0.107480
    18,029,528
    60,188,676
    May 11, 2020
    0.095821
    0.103176
    0.094916
    0.098138
    15,815,705
    54,957,077
    May 10, 2020
    0.105542
    0.105542
    0.090708
    0.095789
    15,634,628
    53,641,925
    May 09, 2020
    0.108332
    0.108702
    0.101881
    0.105554
    14,155,099
    59,110,026
    May 08, 2020
    0.110705
    0.111986
    0.104392
    0.108305
    13,662,033
    60,650,792
    May 07, 2020
    0.113890
    0.116685
    0.110630
    0.111125
    11,781,833
    62,229,830
    May 06, 2020
    0.109160
    0.114474
    0.108830
    0.113890
    9,999,531
    63,778,441
    May 05, 2020
    0.111342
    0.114790
    0.106076
    0.109204
    9,776,149
    61,154,084
    May 04, 2020
    0.108784
    0.113269
    0.101744
    0.111437
    9,749,526
    62,404,794
    May 03, 2020
    0.108536
    0.111463
    0.107166
    0.109546
    10,214,334
    61,345,644
    May 02, 2020
    0.110659
    0.116268
    0.107606
    0.108603
    6,862,234
    60,817,823
    May 01, 2020
    0.108985
    0.114040
    0.108056
    0.110634
    18,979,981
    61,955,192
    Apr 30, 2020
    0.116122
    0.117185
    0.108189
    0.108985
    16,531,508
    61,031,496
    Apr 29, 2020
    0.106847
    0.116223
    0.105352
    0.116173
    13,692,298
    65,057,112
    Apr 28, 2020
    0.104571
    0.106974
    0.102370
    0.106845
    11,448,806
    59,833,231

Tungkol sa Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadistika ng Nexo

Nexo Price$0.124051 USD
Nexo ROI
24.16%
Ranggo sa Merkado#81
Market Cap$69,468,599 USD
Dami sa loob ng 24 Oras$4,007,915 USD
Umiikot na Supply560,000,011 NEXO
Kabuuang Supply1,000,000,000 NEXO
Sagad na SupplyWalang Datos
Pinakamataas
$0.539466 USD
(May 07, 2018)
Pinakamababa
$0.043333 USD
(Sep 12, 2018)
52 Linggong Mataas / Mababa
$0.230186 USD /
$0.065369 USD
90 Araw na Mataas / Mababa
$0.196253 USD /
$0.071937 USD
30 Araw na Mataas / Mababa
$0.130215 USD /
$0.090708 USD
7 Araw na Mataas / Mababa
$0.130215 USD /
$0.103740 USD
24 Oras na Mataas / Mababa
$0.130215 USD /
$0.118146 USD
Mataas / Mababa Kahapon
$0.130215 USD /
$0.121557 USD
Pagbubukas / Pagsasara Kahapon
$0.121557 USD /
$0.125492 USD
Pagbabago Kahapon$0.003935 USD (3.24%)
Dami Kahapon$4,289,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.