Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Newton Newton (NEW)
0.002074 USD (-0.43%)
0.00000022 BTC (0.67%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,785,043 USD
2,628 BTC
Dami (24 na oras)
5,142,602 USD
545.24 BTC
Umiikot na Supply
11,948,333,332 NEW
Kabuuang Supply
100,000,000,000 NEW

Kasaysayang datos para sa Newton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.002018 0.002209 0.001957 0.002126 4,332,591 25,402,759
16 Hul 2019 0.002460 0.002519 0.001973 0.002017 5,884,821 24,101,534
15 Hul 2019 0.002514 0.002514 0.002290 0.002457 5,374,093 29,353,598
14 Hul 2019 0.002808 0.002830 0.002497 0.002502 4,330,671 29,895,494
13 Hul 2019 0.002966 0.002966 0.002729 0.002795 4,162,639 33,393,261
12 Hul 2019 0.002794 0.002991 0.002771 0.002963 6,559,385 35,407,382
11 Hul 2019 0.003135 0.003219 0.002723 0.002789 5,125,451 33,325,985
10 Hul 2019 0.003461 0.003634 0.002921 0.003137 15,296,789 37,484,907
09 Hul 2019 0.003209 0.003674 0.003132 0.003454 23,914,920 41,274,025
08 Hul 2019 0.003042 0.003271 0.002999 0.003208 10,836,230 38,332,214
07 Hul 2019 0.003210 0.003242 0.003032 0.003036 13,309,846 36,272,566
06 Hul 2019 0.002732 0.003517 0.002727 0.003209 25,199,718 38,344,186
05 Hul 2019 0.002750 0.002798 0.002694 0.002734 17,057,532 32,666,997
04 Hul 2019 0.002884 0.002957 0.002741 0.002748 7,186,792 32,835,732
03 Hul 2019 0.002778 0.002940 0.002766 0.002883 11,112,019 34,451,466
02 Hul 2019 0.002747 0.002795 0.002633 0.002775 7,319,002 33,155,728
01 Hul 2019 0.002870 0.002932 0.002643 0.002734 2,805,230 32,663,529
30 Hun 2019 0.002964 0.003084 0.002832 0.002870 7,112,441 34,297,663
29 Hun 2019 0.002988 0.003025 0.002875 0.002956 10,396,014 35,321,012
28 Hun 2019 0.002910 0.003122 0.002899 0.002987 11,554,994 35,687,177
27 Hun 2019 0.003197 0.003199 0.002667 0.002912 7,447,471 34,787,901
26 Hun 2019 0.003477 0.003560 0.003071 0.003197 13,294,771 38,196,158
25 Hun 2019 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
24 Hun 2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23 Hun 2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22 Hun 2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21 Hun 2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20 Hun 2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19 Hun 2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18 Hun 2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estadistika ng Newton
Presyo ng Newton 0.002074 USD
ROI ng Newton -77.03%
Ranggo sa Merkado #161
Market Cap 24,785,043 USD
Dami sa loob ng 24 Oras 5,142,602 USD
Umiikot na Supply 11,948,333,332 NEW
Kabuuang Supply 100,000,000,000 NEW
Sagad na Supply Walang Datos
Pinakamataas 0.016538 USD
(19 Abr 2019)
Pinakamababa 0.001957 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.016538 USD /
0.001957 USD
90 Araw na Mataas / Mababa 0.011710 USD /
0.001957 USD
30 Araw na Mataas / Mababa 0.003720 USD /
0.001957 USD
7 Araw na Mataas / Mababa 0.002991 USD /
0.001957 USD
24 Oras na Mataas / Mababa 0.002265 USD /
0.002042 USD
Mataas / Mababa Kahapon 0.002209 USD /
0.001957 USD
Pagbubukas / Pagsasara Kahapon 0.002018 USD /
0.002126 USD
Pagbabago Kahapon $0.000108 USD (+5.35%)
Dami Kahapon $4,332,591 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)