Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Newton Newton (NEW)
0.002950 USD (-2.39%)
0.00000029 BTC (-1.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,245,440 USD
3,427 BTC
Dami (24 na oras)
2,566,167 USD
249.48 BTC
Umiikot na Supply
11,948,333,332 NEW
Kabuuang Supply
100,000,000,000 NEW

Kasaysayang datos para sa Newton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.003042 0.003158 0.003001 0.003021 2,922,463 36,096,070
14 Set 2019 0.002948 0.003167 0.002937 0.003041 2,870,455 36,333,376
13 Set 2019 0.002891 0.003027 0.002882 0.002964 2,917,593 35,412,811
12 Set 2019 0.002780 0.002926 0.002744 0.002884 2,634,330 34,457,573
11 Set 2019 0.002724 0.002799 0.002691 0.002780 2,242,898 33,219,147
10 Set 2019 0.002732 0.002783 0.002674 0.002724 2,389,466 32,551,326
09 Set 2019 0.002720 0.002776 0.002635 0.002740 2,608,951 32,733,377
08 Set 2019 0.002724 0.002767 0.002687 0.002720 2,339,020 32,497,600
07 Set 2019 0.002691 0.002766 0.002634 0.002730 2,517,297 32,614,458
06 Set 2019 0.002780 0.002853 0.002662 0.002698 2,499,232 32,233,563
05 Set 2019 0.002790 0.002836 0.002703 0.002780 3,651,786 33,214,655
04 Set 2019 0.002814 0.002861 0.002768 0.002790 2,127,902 33,336,602
03 Set 2019 0.002740 0.002846 0.002698 0.002807 2,516,694 33,535,480
02 Set 2019 0.002641 0.002772 0.002620 0.002739 2,664,773 32,728,268
01 Set 2019 0.002709 0.002752 0.002589 0.002626 2,075,244 31,380,881
31 Ago 2019 0.002775 0.002802 0.002625 0.002702 2,254,889 32,287,450
30 Ago 2019 0.002788 0.002820 0.002685 0.002768 2,913,420 33,068,597
29 Ago 2019 0.002882 0.002892 0.002693 0.002788 2,613,478 33,310,602
28 Ago 2019 0.003002 0.003103 0.002868 0.002897 2,972,263 34,613,027
27 Ago 2019 0.002674 0.003068 0.002595 0.003003 2,933,019 35,882,183
26 Ago 2019 0.002920 0.002941 0.002616 0.002664 2,329,939 31,835,085
25 Ago 2019 0.002960 0.003033 0.002883 0.002895 2,882,394 34,586,195
24 Ago 2019 0.002951 0.002979 0.002853 0.002960 2,587,061 35,363,140
23 Ago 2019 0.002798 0.003021 0.002771 0.002955 2,772,899 35,302,209
22 Ago 2019 0.002618 0.002830 0.002584 0.002798 3,211,535 33,425,689
21 Ago 2019 0.002705 0.002716 0.002556 0.002626 3,320,961 31,371,787
20 Ago 2019 0.002643 0.002736 0.002623 0.002704 3,580,586 32,305,537
19 Ago 2019 0.002612 0.002692 0.002586 0.002643 3,143,476 31,580,403
18 Ago 2019 0.002553 0.002656 0.002525 0.002608 3,212,393 31,157,951
17 Ago 2019 0.002537 0.002591 0.002504 0.002546 3,231,050 30,415,766
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Newton

Newton (NEW) is a cryptocurrency. Users are able to generate NEW through the process of mining. Newton has a current supply of 100,000,000,000 NEW with 11,948,333,332 NEW in circulation. The last known price of Newton is 0.002950 USD and is down 2.39% over the last 24 hours. It is currently trading on 10 active market(s) with 2,566,167 USD traded over the last 24 hours. More information can be found at https://www.newtonproject.org/.
Estadistika ng Newton
Presyo ng Newton 0.002950 USD
ROI ng Newton -67.34%
Ranggo sa Merkado #100
Market Cap 35,245,440 USD
Dami sa loob ng 24 Oras 2,566,167 USD
Umiikot na Supply 11,948,333,332 NEW
Kabuuang Supply 100,000,000,000 NEW
Sagad na Supply Walang Datos
Pinakamataas 0.016538 USD
(19 Abr 2019)
Pinakamababa 0.001957 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.016538 USD /
0.001957 USD
90 Araw na Mataas / Mababa 0.003720 USD /
0.001957 USD
30 Araw na Mataas / Mababa 0.003167 USD /
0.002525 USD
7 Araw na Mataas / Mababa 0.003167 USD /
0.002674 USD
24 Oras na Mataas / Mababa 0.003043 USD /
0.002849 USD
Mataas / Mababa Kahapon 0.003158 USD /
0.003001 USD
Pagbubukas / Pagsasara Kahapon 0.003042 USD /
0.003021 USD
Pagbabago Kahapon $-0.000021 USD (-0.68%)
Dami Kahapon $2,922,463 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)