×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,788Market Cap:  $203,036,056,96824h Dami:  $57,160,319,719Dominance ng BTC:  66.9%
Market Cap:  $203,036,056,96824h Dami:  $57,160,319,719Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,788

Newton (NEW)

$0.002494 USD (11.00%)
0.00000033 BTC (9.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $29,798,411 USD
    3,968 BTC
  • Dami (24 na oras)
    $2,827,027 USD
    376.47711412 BTC
  • Umiikot na Supply
    11,948,333,332 NEW
  • Kabuuang Supply
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.002240
    0.002345
    0.002161
    0.002276
    2,641,707
    27,193,085
    Dec 04, 2019
    0.002347
    0.002353
    0.002162
    0.002240
    3,288,831
    26,764,667
    Dec 03, 2019
    0.002456
    0.002473
    0.002320
    0.002348
    2,971,498
    28,059,009
    Dec 02, 2019
    0.002494
    0.002517
    0.002428
    0.002456
    3,143,206
    29,339,770
    Dec 01, 2019
    0.002525
    0.002531
    0.002433
    0.002490
    3,217,861
    29,750,164
    Nov 30, 2019
    0.002591
    0.002643
    0.002487
    0.002518
    3,351,649
    30,082,270
    Nov 29, 2019
    0.002498
    0.002665
    0.002471
    0.002591
    3,731,574
    30,962,299
    Nov 28, 2019
    0.002503
    0.002621
    0.002471
    0.002499
    3,439,632
    29,860,867
    Nov 27, 2019
    0.002473
    0.002576
    0.002421
    0.002504
    3,690,224
    29,924,037
    Nov 26, 2019
    0.002560
    0.002580
    0.002437
    0.002470
    3,161,100
    29,511,378
    Nov 25, 2019
    0.002742
    0.002752
    0.002280
    0.002561
    3,925,119
    30,598,990
    Nov 24, 2019
    0.002892
    0.002907
    0.002734
    0.002746
    3,370,962
    32,805,799
    Nov 23, 2019
    0.002860
    0.002918
    0.002789
    0.002895
    3,350,214
    34,593,672
    Nov 22, 2019
    0.003027
    0.003138
    0.002714
    0.002861
    4,378,271
    34,184,603
    Nov 21, 2019
    0.003457
    0.003480
    0.002915
    0.003027
    3,472,357
    36,169,669
    Nov 20, 2019
    0.003570
    0.003593
    0.003447
    0.003464
    4,049,883
    41,387,296
    Nov 19, 2019
    0.003569
    0.003657
    0.003550
    0.003570
    4,217,502
    42,655,747
    Nov 18, 2019
    0.003616
    0.003698
    0.003568
    0.003572
    4,676,604
    42,675,385
    Nov 17, 2019
    0.003562
    0.003657
    0.003520
    0.003613
    3,720,852
    43,174,648
    Nov 16, 2019
    0.003551
    0.003578
    0.003525
    0.003562
    3,804,714
    42,557,625
    Nov 15, 2019
    0.003594
    0.003626
    0.003516
    0.003539
    4,045,260
    42,282,517
    Nov 14, 2019
    0.003636
    0.003793
    0.003561
    0.003594
    4,250,990
    42,937,179
    Nov 13, 2019
    0.003544
    0.003686
    0.003513
    0.003636
    4,740,180
    43,443,138
    Nov 12, 2019
    0.003510
    0.003572
    0.002859
    0.003540
    3,946,255
    42,293,599
    Nov 11, 2019
    0.003573
    0.003581
    0.003484
    0.003505
    4,467,649
    41,878,050
    Nov 10, 2019
    0.003518
    0.003589
    0.003507
    0.003573
    4,101,393
    42,690,268
    Nov 09, 2019
    0.003417
    0.003556
    0.003410
    0.003521
    3,860,541
    42,067,906
    Nov 08, 2019
    0.003614
    0.003621
    0.003379
    0.003422
    4,390,138
    40,884,337
    Nov 07, 2019
    0.003596
    0.003656
    0.003566
    0.003613
    4,443,486
    43,172,029
    Nov 06, 2019
    0.003610
    0.003669
    0.003458
    0.003597
    4,194,296
    42,977,041

Tungkol sa Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estadistika ng Newton

Newton Price
$0.002494 USD
Newton ROI
3.91%
Ranggo sa Merkado
#110
Market Cap
$29,798,411 USD
Dami sa loob ng 24 Oras
$2,827,027 USD
Umiikot na Supply
11,948,333,332 NEW
Kabuuang Supply
100,000,000,000 NEW
Sagad na Supply
Walang Datos
Pinakamataas
$0.016538 USD
(Apr 19, 2019)
Pinakamababa
$0.001957 USD
(Jul 17, 2019)
52 Linggong Mataas / Mababa
$0.016538 USD /
$0.001957 USD
90 Araw na Mataas / Mababa
$0.004131 USD /
$0.002161 USD
30 Araw na Mataas / Mababa
$0.003793 USD /
$0.002161 USD
7 Araw na Mataas / Mababa
$0.002643 USD /
$0.002161 USD
24 Oras na Mataas / Mababa
$0.002507 USD /
$0.002223 USD
Mataas / Mababa Kahapon
$0.002345 USD /
$0.002161 USD
Pagbubukas / Pagsasara Kahapon
$0.002240 USD /
$0.002276 USD
Pagbabago Kahapon
$0.000036 USD (1.60%)
Dami Kahapon
$2,641,707 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.